26037 贛鋒花旗五一購Ａ (认购证)
按盘价 
0.445 +0.040 (+9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.405 | 22.850 | 372,000 | 59.436 | 200,000 | 0.413 | 70,000 | 0.470 |
| 14/11/2024 | 0.455 | 23.500 | 1,094,000 | 57.108 | 348,000 | 0.551 | ||
| 13/11/2024 | 0.670 | 25.850 | 148,000 | 60.404 | 148,000 | 0.670 | ||
| 12/11/2024 | 0.560 | 24.300 | 32,000 | 73.055 | 6,000 | 0.690 | 20,000 | 0.620 |
| 11/11/2024 | 0.510 | 24.150 | 0 | 54.847 | ||||
| 08/11/2024 | 0.405 | 22.650 | 100,000 | 61.454 | 100,000 | 0.400 | ||
| 07/11/2024 | 0.420 | 22.600 | 6,000 | 67.788 | ||||
| 06/11/2024 | 0.440 | 22.800 | 20,000 | 68.846 | 10,000 | 0.490 | ||
| 05/11/2024 | 0.450 | 22.950 | 12,000 | 67.715 | 6,000 | 0.395 | ||
| 04/11/2024 | 0.395 | 22.400 | 900,000 | 62.539 | 340,000 | 0.395 | ||
| 01/11/2024 | 0.380 | 22.150 | 416,000 | 62.166 | ||||
| 31/10/2024 | 0.330 | 21.400 | 510,000 | 62.901 | 500,000 | 0.341 | ||
| 30/10/2024 | 0.295 | 20.500 | 100,000 | 70.041 | 100,000 | 0.295 | ||
| 29/10/2024 | 0.345 | 21.500 | 424,000 | 64.386 | 224,000 | 0.358 | ||
| 28/10/2024 | 0.430 | 22.300 | 4,000 | 72.606 | ||||
| 25/10/2024 | 0.420 | 22.300 | 1,094,000 | 67.813 | 392,000 | 0.439 | 310,000 | 0.401 |
| 24/10/2024 | 0.300 | 20.500 | 100,000 | 68.303 | 100,000 | 0.335 | ||
| 23/10/2024 | 0.350 | 21.400 | 0 | 65.000 | ||||
| 22/10/2024 | 0.295 | 20.550 | 100,000 | 64.912 | 100,000 | 0.275 | ||
| 21/10/2024 | 0.280 | 20.100 | 0 | 68.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |