26044 阿里匯豐五六購Ｂ (认购证)
按盘价 
0.650 +0.155 (+31.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.495 | 102.500 | 0 | 30.921 | ||||
| 26/09/2024 | 0.440 | 97.750 | 0 | 36.127 | ||||
| 25/09/2024 | 0.335 | 91.300 | 120,000 | 34.640 | 60,000 | 0.365 | 60,000 | 0.365 |
| 24/09/2024 | 0.340 | 92.000 | 0 | 33.727 | ||||
| 23/09/2024 | 0.265 | 86.750 | 0 | 33.398 | ||||
| 20/09/2024 | 0.265 | 87.200 | 0 | 32.064 | ||||
| 19/09/2024 | 0.260 | 85.700 | 1,200,000 | 34.349 | 600,000 | 0.227 | 600,000 | 0.227 |
| 17/09/2024 | 0.225 | 82.850 | 1,500,000 | 34.373 | 750,000 | 0.226 | 750,000 | 0.228 |
| 16/09/2024 | 0.217 | 82.000 | 300,000 | 34.706 | 150,000 | 0.214 | 150,000 | 0.216 |
| 13/09/2024 | 0.228 | 82.750 | 2,400,000 | 34.835 | 1,200,000 | 0.234 | 1,200,000 | 0.234 |
| 12/09/2024 | 0.233 | 83.200 | 950,000 | 34.668 | 500,000 | 0.236 | 450,000 | 0.237 |
| 11/09/2024 | 0.213 | 81.450 | 3,980,000 | 34.788 | 1,965,000 | 0.209 | 2,015,000 | 0.209 |
| 10/09/2024 | 0.212 | 81.600 | 0 | 34.153 | ||||
| 09/09/2024 | 0.177 | 78.300 | 2,070,000 | 34.496 | 1,035,000 | 0.181 | 1,035,000 | 0.183 |
| 06/09/2024 | 0 | 34.726 | ||||||
| 05/09/2024 | 0.196 | 79.800 | 2,550,000 | 34.654 | 1,275,000 | 0.197 | 1,275,000 | 0.197 |
| 04/09/2024 | 0.201 | 80.100 | 690,000 | 34.869 | 345,000 | 0.197 | 345,000 | 0.200 |
| 03/09/2024 | 0.201 | 80.100 | 0 | 34.704 | ||||
| 02/09/2024 | 0.195 | 79.500 | 2,130,000 | 34.774 | 1,065,000 | 0.200 | 1,065,000 | 0.201 |
| 30/08/2024 | 0.211 | 81.450 | 0 | 33.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |