26047 平安星展四乙購Ａ (认购证)
按盘价 
0.780 +0.170 (+27.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.780 | 50.150 | 15,000 | 51.846 | ||||
| 27/09/2024 | 0.610 | 48.600 | 725,000 | 43.359 | 510,000 | 0.481 | 100,000 | 0.520 |
| 26/09/2024 | 0.395 | 45.550 | 2,660,000 | 40.668 | 585,000 | 0.337 | 360,000 | 0.244 |
| 25/09/2024 | 0.198 | 41.900 | 5,320,000 | 38.254 | 3,605,000 | 0.210 | 1,465,000 | 0.220 |
| 24/09/2024 | 0.147 | 40.350 | 9,210,000 | 38.748 | 4,060,000 | 0.126 | 4,540,000 | 0.141 |
| 23/09/2024 | 0.073 | 37.650 | 4,070,000 | 38.031 | 1,810,000 | 0.080 | 2,110,000 | 0.077 |
| 20/09/2024 | 0.076 | 37.650 | 1,070,000 | 37.920 | 410,000 | 0.080 | 460,000 | 0.078 |
| 19/09/2024 | 0.072 | 37.200 | 3,030,000 | 38.572 | 1,695,000 | 0.069 | 1,275,000 | 0.066 |
| 17/09/2024 | 0.049 | 35.750 | 10,000 | 38.549 | 10,000 | 0.049 | ||
| 16/09/2024 | 0.041 | 35.100 | 0 | 38.588 | ||||
| 13/09/2024 | 0.041 | 35.350 | 735,000 | 37.108 | 610,000 | 0.041 | 125,000 | 0.041 |
| 12/09/2024 | 0.037 | 34.850 | 705,000 | 37.515 | 330,000 | 0.034 | 375,000 | 0.034 |
| 11/09/2024 | 0.033 | 34.400 | 70,000 | 37.650 | 70,000 | 0.034 | ||
| 10/09/2024 | 0.037 | 34.600 | 165,000 | 37.924 | 165,000 | 0.037 | ||
| 09/09/2024 | 0.034 | 34.750 | 660,000 | 36.397 | 200,000 | 0.036 | 460,000 | 0.035 |
| 06/09/2024 | 0 | 37.274 | ||||||
| 05/09/2024 | 0.051 | 35.600 | 1,490,000 | 37.085 | 675,000 | 0.051 | 815,000 | 0.048 |
| 04/09/2024 | 0.045 | 35.100 | 153,245,000 | 40.561 | 76,500,000 | 0.049 | 76,745,000 | 0.049 |
| 03/09/2024 | 0.055 | 35.631 | 4,175,000 | 37.440 | 2,000,000 | 0.059 | 2,175,000 | 0.059 |
| 02/09/2024 | 0.063 | 35.981 | 129,980,000 | 37.704 | 64,790,000 | 0.064 | 65,090,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |