26057 中油瑞銀五五沽Ａ (认沽证)
按盘价 
0.385 -0.015 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 5.980 | 0 | 49.977 | |||||
| 04/11/2024 | 5.890 | 0 | 50.788 | |||||
| 01/11/2024 | 5.900 | 0 | 50.960 | |||||
| 31/10/2024 | 5.840 | 0 | 49.816 | |||||
| 30/10/2024 | 5.790 | 0 | 49.062 | |||||
| 29/10/2024 | 5.810 | 0 | 49.924 | |||||
| 28/10/2024 | 5.940 | 0 | 49.149 | |||||
| 25/10/2024 | 6.030 | 0 | 49.527 | |||||
| 24/10/2024 | 6.060 | 0 | 50.616 | |||||
| 23/10/2024 | 6.080 | 0 | 51.287 | |||||
| 22/10/2024 | 6.040 | 0 | 51.214 | |||||
| 21/10/2024 | 6.000 | 0 | 49.567 | |||||
| 18/10/2024 | 6.100 | 0 | 51.633 | |||||
| 17/10/2024 | 5.990 | 0 | 50.341 | |||||
| 16/10/2024 | 6.110 | 0 | 50.391 | |||||
| 15/10/2024 | 6.210 | 0 | 46.905 | |||||
| 14/10/2024 | 6.410 | 0 | 53.303 | 20,000 | 0.360 | 20,000 | 0.355 | |
| 10/10/2024 | 6.400 | 0 | 55.206 | |||||
| 09/10/2024 | 6.160 | 0 | 54.343 | 220,000 | 0.381 | 170,000 | 0.377 | |
| 08/10/2024 | 6.360 | 0 | 53.508 | 700,000 | 0.332 | 750,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |