26059 中芯華泰六九購Ｂ (认购证)
按盘价 
0.061 +0.026 (+74.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.035 | 58.450 | 770,000 | 59.387 | 415,000 | 0.040 | 355,000 | 0.039 |
| 22/04/2026 | 0.039 | 59.300 | 1,842,500 | 59.687 | 995,000 | 0.039 | 847,500 | 0.038 |
| 21/04/2026 | 0.043 | 60.100 | 407,500 | 59.999 | 160,000 | 0.042 | 247,500 | 0.043 |
| 20/04/2026 | 0.042 | 59.800 | 2,417,500 | 59.878 | 1,182,500 | 0.042 | 1,235,000 | 0.041 |
| 17/04/2026 | 0.039 | 59.350 | 1,265,000 | 58.687 | 675,000 | 0.041 | 590,000 | 0.040 |
| 16/04/2026 | 0.042 | 59.950 | 2,735,000 | 58.849 | 1,537,500 | 0.042 | 1,197,500 | 0.042 |
| 15/04/2026 | 0.042 | 59.300 | 2,645,000 | 59.810 | 1,090,000 | 0.045 | 1,555,000 | 0.044 |
| 14/04/2026 | 0.040 | 57.950 | 100,000 | 61.149 | 50,000 | 0.039 | 50,000 | 0.040 |
| 13/04/2026 | 0.040 | 57.150 | 0 | 62.388 | ||||
| 10/04/2026 | 0.043 | 58.250 | 2,770,000 | 61.276 | 1,445,000 | 0.040 | 1,325,000 | 0.040 |
| 09/04/2026 | 0.033 | 55.700 | 950,000 | 60.614 | 440,000 | 0.035 | 510,000 | 0.035 |
| 08/04/2026 | 0.036 | 56.150 | 2,232,500 | 61.251 | 1,100,000 | 0.031 | 1,130,000 | 0.031 |
| 02/04/2026 | 0.021 | 51.000 | 0 | 60.096 | ||||
| 01/04/2026 | 0.023 | 52.850 | 945,000 | 58.192 | 472,500 | 0.022 | 472,500 | 0.021 |
| 31/03/2026 | 0.021 | 50.700 | 0 | 60.262 | ||||
| 30/03/2026 | 0.021 | 51.400 | 0 | 58.919 | ||||
| 27/03/2026 | 0.025 | 52.500 | 552,500 | 59.222 | 552,500 | 0.024 | ||
| 26/03/2026 | 0.023 | 53.150 | 1,505,000 | 56.727 | 642,500 | 0.028 | 862,500 | 0.026 |
| 25/03/2026 | 0.031 | 56.500 | 3,592,500 | 55.717 | 1,630,000 | 0.032 | 1,962,500 | 0.032 |
| 24/03/2026 | 0.027 | 55.200 | 6,537,500 | 55.463 | 3,062,500 | 0.025 | 3,062,500 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |