26063 騰訊法興六八沽Ａ (认沽证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.260 | 466.400 | 2,410,000 | 35.461 | 2,210,000 | 0.229 | ||
| 02/06/2026 | 0.209 | 481.600 | 21,720,000 | 36.855 | 8,130,000 | 0.250 | 9,880,000 | 0.293 |
| 01/06/2026 | 0.395 | 436.000 | 380,000 | 30.102 | 380,000 | 0.405 | ||
| 29/05/2026 | 0.435 | 427.200 | 1,090,000 | 25.845 | 1,090,000 | 0.395 | ||
| 28/05/2026 | 0.475 | 425.000 | 920,000 | 29.733 | 920,000 | 0.445 | ||
| 27/05/2026 | 0.405 | 434.400 | 0 | 29.020 | ||||
| 26/05/2026 | 0.380 | 439.000 | 1,710,000 | 29.681 | 630,000 | 0.385 | 1,080,000 | 0.395 |
| 22/05/2026 | 0.370 | 441.400 | 0 | 29.675 | ||||
| 21/05/2026 | 0.375 | 439.000 | 380,000 | 28.132 | 330,000 | 0.304 | ||
| 20/05/2026 | 0.280 | 455.200 | 490,000 | 28.061 | 200,000 | 0.270 | 290,000 | 0.276 |
| 19/05/2026 | 0.255 | 460.000 | 3,630,000 | 27.922 | 1,730,000 | 0.243 | 1,620,000 | 0.246 |
| 18/05/2026 | 0.320 | 449.200 | 360,000 | 28.613 | 50,000 | 0.285 | 310,000 | 0.320 |
| 15/05/2026 | 0.290 | 456.400 | 930,000 | 25.828 | 400,000 | 0.281 | 460,000 | 0.271 |
| 14/05/2026 | 0.295 | 454.900 | 4,530,000 | 28.749 | 2,230,000 | 0.269 | 2,250,000 | 0.242 |
| 13/05/2026 | 0.300 | 457.300 | 1,790,000 | 30.623 | 880,000 | 0.315 | 880,000 | 0.319 |
| 12/05/2026 | 0.320 | 451.900 | 50,000 | 29.353 | 30,000 | 0.298 | 20,000 | 0.305 |
| 11/05/2026 | 0.300 | 459.100 | 130,000 | 31.216 | 110,000 | 0.292 | 20,000 | 0.300 |
| 08/05/2026 | 0.265 | 466.100 | 170,000 | 30.552 | 60,000 | 0.268 | 20,000 | 0.270 |
| 07/05/2026 | 0.241 | 472.100 | 8,640,000 | 30.659 | 4,020,000 | 0.248 | 4,150,000 | 0.248 |
| 06/05/2026 | 0.305 | 457.700 | 860,000 | 30.199 | 590,000 | 0.287 | 240,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |