26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.170 -0.006 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.176 | 5.990 | 120,000 | 30.497 | 60,000 | 0.190 | 60,000 | 0.190 |
| 26/09/2024 | 0.197 | 6.200 | 0 | 30.321 | ||||
| 25/09/2024 | 0.183 | 6.050 | 510,000 | 30.562 | 410,000 | 0.191 | 100,000 | 0.189 |
| 24/09/2024 | 0.171 | 5.930 | 340,000 | 30.831 | 170,000 | 0.160 | 150,000 | 0.160 |
| 23/09/2024 | 0.144 | 5.660 | 350,000 | 30.741 | 175,000 | 0.144 | 175,000 | 0.144 |
| 20/09/2024 | 0.138 | 5.580 | 0 | 30.900 | ||||
| 19/09/2024 | 0.137 | 5.560 | 350,000 | 30.468 | 175,000 | 0.136 | 175,000 | 0.133 |
| 17/09/2024 | 0.136 | 5.570 | 50,000 | 30.165 | 25,000 | 0.129 | 25,000 | 0.130 |
| 16/09/2024 | 0.127 | 5.450 | 0 | 30.423 | ||||
| 13/09/2024 | 0.127 | 5.450 | 300,000 | 30.378 | 150,000 | 0.127 | 150,000 | 0.125 |
| 12/09/2024 | 0.121 | 5.360 | 0 | 30.651 | ||||
| 11/09/2024 | 0.118 | 5.330 | 300,000 | 30.576 | 150,000 | 0.118 | 150,000 | 0.118 |
| 10/09/2024 | 0.127 | 5.410 | 300,000 | 30.751 | 150,000 | 0.127 | 150,000 | 0.125 |
| 09/09/2024 | 0.120 | 5.340 | 310,000 | 30.613 | 150,000 | 0.117 | 160,000 | 0.115 |
| 06/09/2024 | 0 | 30.755 | ||||||
| 05/09/2024 | 0.123 | 5.360 | 330,000 | 30.739 | 150,000 | 0.122 | 180,000 | 0.124 |
| 04/09/2024 | 0.129 | 5.410 | 840,000 | 30.953 | 420,000 | 0.127 | 420,000 | 0.126 |
| 03/09/2024 | 0.126 | 5.380 | 900,000 | 30.733 | 300,000 | 0.127 | 600,000 | 0.126 |
| 02/09/2024 | 0.137 | 5.430 | 100,000 | 26.389 | 100,000 | 0.137 | ||
| 30/08/2024 | 0.146 | 5.520 | 670,000 | 26.390 | 235,000 | 0.149 | 435,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |