26075 中油信證五三購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 6.340 | 0 | 42.901 | ||||
| 27/09/2024 | 0.018 | 6.300 | 0 | 42.220 | ||||
| 26/09/2024 | 0.014 | 6.240 | 0 | 41.136 | ||||
| 25/09/2024 | 0.014 | 6.370 | 0 | 39.730 | ||||
| 24/09/2024 | 0.014 | 6.220 | 0 | 41.121 | ||||
| 23/09/2024 | 0.014 | 5.950 | 0 | 43.728 | ||||
| 20/09/2024 | 0.014 | 5.860 | 0 | 44.263 | ||||
| 19/09/2024 | 0.014 | 5.750 | 0 | 45.208 | ||||
| 17/09/2024 | 0.014 | 5.750 | 0 | 44.944 | ||||
| 16/09/2024 | 0.014 | 5.640 | 0 | 45.976 | ||||
| 13/09/2024 | 0.014 | 5.640 | 0 | 45.574 | ||||
| 12/09/2024 | 0.014 | 5.600 | 0 | 45.874 | ||||
| 11/09/2024 | 0.014 | 5.610 | 0 | 48.239 | ||||
| 10/09/2024 | 0.014 | 5.690 | 0 | 44.651 | ||||
| 09/09/2024 | 0.014 | 5.690 | 0 | 44.534 | ||||
| 06/09/2024 | 0 | 40.265 | ||||||
| 05/09/2024 | 0.014 | 6.080 | 0 | 40.155 | ||||
| 04/09/2024 | 0.014 | 6.270 | 0 | 38.243 | ||||
| 03/09/2024 | 0.025 | 6.690 | 140,000 | 37.584 | 140,000 | 0.024 | ||
| 02/09/2024 | 0.031 | 6.790 | 0 | 37.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |