26079 中油花旗五五沽Ａ (认沽证)
按盘价 
0.415 -0.010 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.425 | 5.470 | 0 | 32.649 | ||||
| 14/11/2024 | 0.425 | 5.460 | 0 | 31.294 | ||||
| 13/11/2024 | 0.420 | 5.550 | 0 | 38.060 | ||||
| 12/11/2024 | 0.420 | 5.530 | 0 | 35.834 | ||||
| 11/11/2024 | 0.390 | 5.660 | 0 | 31.459 | ||||
| 08/11/2024 | 0.385 | 5.720 | 0 | 34.342 | ||||
| 07/11/2024 | 0.375 | 5.820 | 0 | 37.209 | ||||
| 06/11/2024 | 0.375 | 5.790 | 0 | 35.060 | ||||
| 05/11/2024 | 0.355 | 5.980 | 0 | 38.750 | ||||
| 04/11/2024 | 0.365 | 5.890 | 0 | 37.258 | ||||
| 01/11/2024 | 0.365 | 5.900 | 0 | 37.727 | ||||
| 31/10/2024 | 0.375 | 5.840 | 0 | 37.947 | ||||
| 30/10/2024 | 0.375 | 5.790 | 0 | 34.582 | ||||
| 29/10/2024 | 0.370 | 5.810 | 0 | 33.792 | ||||
| 28/10/2024 | 0.355 | 5.940 | 0 | 36.103 | ||||
| 25/10/2024 | 0.340 | 6.030 | 0 | 35.545 | ||||
| 24/10/2024 | 0.340 | 6.060 | 0 | 37.070 | ||||
| 23/10/2024 | 0.340 | 6.080 | 0 | 38.006 | ||||
| 22/10/2024 | 0.345 | 6.040 | 0 | 37.738 | ||||
| 21/10/2024 | 0.345 | 6.000 | 0 | 35.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |