26085 中移星展五一沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 76.050 | 0 | 26.759 | ||||
| 23/12/2024 | 0.010 | 75.750 | 0 | 25.733 | ||||
| 20/12/2024 | 0.010 | 75.350 | 0 | 23.854 | ||||
| 19/12/2024 | 0.010 | 75.500 | 0 | 23.834 | ||||
| 18/12/2024 | 0.010 | 75.650 | 0 | 23.819 | ||||
| 17/12/2024 | 0.010 | 75.100 | 0 | 22.466 | ||||
| 16/12/2024 | 0.010 | 74.850 | 0 | 21.710 | ||||
| 13/12/2024 | 0.010 | 74.050 | 200,000 | 19.455 | ||||
| 12/12/2024 | 0.010 | 74.550 | 0 | 20.181 | ||||
| 11/12/2024 | 0.010 | 74.100 | 0 | 19.133 | ||||
| 10/12/2024 | 0.010 | 73.800 | 0 | 18.378 | ||||
| 09/12/2024 | 0.010 | 74.000 | 0 | 18.559 | ||||
| 06/12/2024 | 0.010 | 72.750 | 4,270,000 | 15.761 | 1,925,000 | 0.012 | 2,320,000 | 0.014 |
| 05/12/2024 | 0.017 | 72.500 | 1,140,000 | 17.146 | 700,000 | 0.017 | 440,000 | 0.016 |
| 04/12/2024 | 0.017 | 72.500 | 2,175,000 | 16.993 | 900,000 | 0.017 | 1,275,000 | 0.018 |
| 03/12/2024 | 0.028 | 72.250 | 430,000 | 18.733 | 215,000 | 0.033 | 215,000 | 0.032 |
| 02/12/2024 | 0.027 | 72.300 | 4,005,000 | 18.484 | 4,005,000 | 0.027 | ||
| 29/11/2024 | 0.025 | 72.300 | 0 | 17.643 | ||||
| 28/11/2024 | 0.031 | 71.650 | 2,530,000 | 17.259 | 2,030,000 | 0.031 | 500,000 | 0.031 |
| 27/11/2024 | 0.032 | 72.000 | 8,490,000 | 18.038 | 1,480,000 | 0.039 | 7,010,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |