26087 海田瑞銀五五購Ａ (认购证)
按盘价 
0.146 +0.003 (+2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.143 | 7.550 | 0 | 64.142 | ||||
| 04/11/2024 | 0.136 | 7.480 | 0 | 63.520 | ||||
| 01/11/2024 | 0.138 | 7.510 | 0 | 62.965 | ||||
| 31/10/2024 | 0.125 | 7.280 | 0 | 63.617 | ||||
| 30/10/2024 | 0.129 | 7.400 | 0 | 62.364 | ||||
| 29/10/2024 | 0.125 | 7.290 | 0 | 63.108 | ||||
| 28/10/2024 | 0.133 | 7.430 | 0 | 62.490 | ||||
| 25/10/2024 | 0.138 | 7.460 | 0 | 62.680 | ||||
| 24/10/2024 | 0.138 | 7.460 | 0 | 62.518 | ||||
| 23/10/2024 | 0.145 | 7.540 | 0 | 62.611 | ||||
| 22/10/2024 | 0.147 | 7.550 | 0 | 62.723 | ||||
| 21/10/2024 | 0.147 | 7.540 | 0 | 62.737 | ||||
| 18/10/2024 | 0.150 | 7.600 | 0 | 61.911 | ||||
| 17/10/2024 | 0.134 | 7.330 | 1,252,000 | 62.674 | 626,000 | 0.145 | 626,000 | 0.157 |
| 16/10/2024 | 0.140 | 7.410 | 200,000 | 62.567 | 100,000 | 0.126 | 100,000 | 0.124 |
| 15/10/2024 | 0.129 | 7.350 | 0 | 60.814 | ||||
| 14/10/2024 | 0.142 | 7.560 | 0 | 60.152 | ||||
| 10/10/2024 | 0.142 | 7.620 | 0 | 58.565 | ||||
| 09/10/2024 | 0.111 | 7.140 | 0 | 59.012 | ||||
| 08/10/2024 | 0.135 | 7.410 | 0 | 60.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |