26093 中証匯豐四乙購Ａ (认购证)
按盘价 
1.250 +0.610 (+95.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.250 | 20.550 | 470,000 | |||||
| 27/09/2024 | 0.640 | 16.960 | 1,000,000 | 44.535 | 852,500 | 0.496 | 65,000 | 0.620 |
| 26/09/2024 | 0.315 | 14.800 | 1,277,500 | 43.373 | 635,000 | 0.224 | 617,500 | 0.224 |
| 25/09/2024 | 0.188 | 13.660 | 5,077,500 | 43.093 | 2,620,000 | 0.216 | 2,457,500 | 0.217 |
| 24/09/2024 | 0.164 | 13.360 | 6,315,000 | 43.567 | 3,057,500 | 0.132 | 2,650,000 | 0.128 |
| 23/09/2024 | 0.080 | 12.100 | 2,090,000 | 44.520 | 900,000 | 0.081 | 1,190,000 | 0.076 |
| 20/09/2024 | 0.074 | 12.000 | 900,000 | 43.572 | 450,000 | 0.072 | 450,000 | 0.076 |
| 19/09/2024 | 0.075 | 12.000 | 1,900,000 | 43.468 | 950,000 | 0.064 | 950,000 | 0.063 |
| 17/09/2024 | 0.060 | 11.580 | 900,000 | 44.422 | 450,000 | 0.059 | 450,000 | 0.060 |
| 16/09/2024 | 0.064 | 11.620 | 0 | 44.787 | ||||
| 13/09/2024 | 0.073 | 11.840 | 3,800,000 | 43.603 | 1,900,000 | 0.075 | 1,900,000 | 0.075 |
| 12/09/2024 | 0.071 | 11.700 | 1,000,000 | 44.659 | 450,000 | 0.069 | 530,000 | 0.065 |
| 11/09/2024 | 0.061 | 11.500 | 1,760,000 | 44.254 | 880,000 | 0.061 | 750,000 | 0.061 |
| 10/09/2024 | 0.064 | 11.480 | 3,905,000 | 45.079 | 1,952,500 | 0.063 | 1,952,500 | 0.064 |
| 09/09/2024 | 0.077 | 11.760 | 12,830,000 | 44.683 | 6,350,000 | 0.074 | 6,480,000 | 0.074 |
| 06/09/2024 | 0 | 44.516 | ||||||
| 05/09/2024 | 0.073 | 11.640 | 3,695,000 | 44.290 | 1,870,000 | 0.072 | 1,800,000 | 0.073 |
| 04/09/2024 | 0.074 | 11.620 | 3,020,000 | 44.570 | 1,500,000 | 0.069 | 1,520,000 | 0.069 |
| 03/09/2024 | 0.070 | 11.520 | 5,500,000 | 44.543 | 2,750,000 | 0.074 | 2,750,000 | 0.075 |
| 02/09/2024 | 0.074 | 11.560 | 14,670,000 | 44.843 | 7,335,000 | 0.076 | 7,335,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |