26097 攜程信證五二購Ａ (认购证)
按盘价 
0.530 +0.120 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 491.000 | 1,485,000 | 46.591 | ||||
| 27/09/2024 | 0.410 | 474.000 | 3,330,000 | 43.273 | 490,000 | 0.372 | 2,670,000 | 0.401 |
| 26/09/2024 | 0.190 | 421.000 | 45,050,000 | 42.374 | 22,160,000 | 0.148 | 22,045,000 | 0.146 |
| 25/09/2024 | 0.117 | 399.000 | 57,010,000 | 40.560 | 27,715,000 | 0.133 | 28,365,000 | 0.133 |
| 24/09/2024 | 0.127 | 400.200 | 28,705,000 | 41.407 | 14,670,000 | 0.111 | 13,960,000 | 0.111 |
| 23/09/2024 | 0.094 | 384.400 | 20,465,000 | 41.434 | 9,865,000 | 0.099 | 10,420,000 | 0.098 |
| 20/09/2024 | 0.090 | 381.600 | 15,640,000 | 41.172 | 8,285,000 | 0.089 | 7,250,000 | 0.087 |
| 19/09/2024 | 0.077 | 374.000 | 11,055,000 | 41.003 | 5,050,000 | 0.072 | 5,985,000 | 0.074 |
| 17/09/2024 | 0.071 | 368.000 | 6,550,000 | 41.365 | 3,150,000 | 0.072 | 3,400,000 | 0.072 |
| 16/09/2024 | 0.078 | 371.800 | 4,520,000 | 41.345 | 2,260,000 | 0.067 | 2,260,000 | 0.068 |
| 13/09/2024 | 0.077 | 369.600 | 7,560,000 | 41.350 | 3,810,000 | 0.080 | 3,750,000 | 0.080 |
| 12/09/2024 | 0.076 | 368.200 | 11,680,000 | 41.428 | 5,840,000 | 0.074 | 5,820,000 | 0.074 |
| 11/09/2024 | 0.081 | 370.400 | 3,530,000 | 41.495 | 1,780,000 | 0.077 | 1,750,000 | 0.077 |
| 10/09/2024 | 0.082 | 370.400 | 3,530,000 | 41.489 | 1,765,000 | 0.077 | 1,750,000 | 0.077 |
| 09/09/2024 | 0.080 | 368.600 | 9,570,000 | 41.524 | 4,750,000 | 0.084 | 4,820,000 | 0.084 |
| 06/09/2024 | 0 | 41.878 | ||||||
| 05/09/2024 | 0.094 | 373.600 | 6,105,000 | 41.733 | 3,025,000 | 0.088 | 3,060,000 | 0.089 |
| 04/09/2024 | 0.095 | 373.600 | 11,035,000 | 41.740 | 5,560,000 | 0.100 | 5,455,000 | 0.099 |
| 03/09/2024 | 0.087 | 369.000 | 7,875,000 | 41.643 | 3,855,000 | 0.089 | 3,975,000 | 0.090 |
| 02/09/2024 | 0.093 | 371.200 | 7,350,000 | 41.804 | 3,650,000 | 0.089 | 3,700,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |