26100 平安摩通四甲沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.014 | 50.150 | 0 | 77.854 | ||||
| 27/09/2024 | 0.014 | 48.600 | 0 | 71.044 | ||||
| 26/09/2024 | 0.014 | 45.550 | 0 | 61.849 | ||||
| 25/09/2024 | 0.014 | 41.900 | 0 | 50.065 | ||||
| 24/09/2024 | 0.014 | 40.350 | 0 | 44.358 | ||||
| 23/09/2024 | 0.014 | 37.650 | 3,000,000 | 34.145 | 3,000,000 | 0.014 | ||
| 20/09/2024 | 0.016 | 37.650 | 15,150,000 | 34.209 | 8,310,000 | 0.014 | 6,840,000 | 0.013 |
| 19/09/2024 | 0.018 | 37.200 | 10,150,000 | 33.207 | 2,595,000 | 0.016 | 7,440,000 | 0.016 |
| 17/09/2024 | 0.030 | 35.750 | 910,000 | 31.254 | 150,000 | 0.030 | 760,000 | 0.030 |
| 16/09/2024 | 0.041 | 35.100 | 13,845,000 | 31.314 | 7,490,000 | 0.044 | 6,120,000 | 0.046 |
| 13/09/2024 | 0.037 | 35.350 | 20,315,000 | 30.555 | 11,610,000 | 0.039 | 8,655,000 | 0.034 |
| 12/09/2024 | 0.048 | 34.850 | 14,455,000 | 30.937 | 6,045,000 | 0.056 | 8,405,000 | 0.053 |
| 11/09/2024 | 0.060 | 34.400 | 9,380,000 | 31.339 | 6,205,000 | 0.059 | 3,175,000 | 0.060 |
| 10/09/2024 | 0.056 | 34.600 | 30,190,000 | 31.208 | 12,090,000 | 0.055 | 18,100,000 | 0.055 |
| 09/09/2024 | 0.058 | 34.750 | 1,540,000 | 32.238 | 810,000 | 0.058 | 715,000 | 0.056 |
| 06/09/2024 | 0 | 31.729 | ||||||
| 05/09/2024 | 0.043 | 35.600 | 9,770,000 | 31.497 | 4,830,000 | 0.047 | 4,940,000 | 0.045 |
| 04/09/2024 | 0.054 | 35.100 | 380,000 | 26.736 | 205,000 | 0.053 | 175,000 | 0.053 |
| 03/09/2024 | 0.042 | 35.631 | 530,000 | 30.959 | 320,000 | 0.043 | 210,000 | 0.045 |
| 02/09/2024 | 0.039 | 35.981 | 4,130,000 | 31.397 | 3,980,000 | 0.032 | 150,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |