26106 紫金花旗五三沽Ａ (认沽证)
按盘价 
0.098 -0.013 (-11.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.111 | 16.820 | 120,000 | 52.085 | 60,000 | 0.111 | 60,000 | 0.115 |
| 01/11/2024 | 0.108 | 16.920 | 3,620,000 | 51.513 | 1,640,000 | 0.112 | 1,980,000 | 0.114 |
| 31/10/2024 | 0.114 | 16.580 | 2,500,000 | 50.351 | 1,280,000 | 0.116 | 1,220,000 | 0.115 |
| 30/10/2024 | 0.117 | 16.640 | 3,100,000 | 51.517 | 1,420,000 | 0.112 | 1,580,000 | 0.111 |
| 29/10/2024 | 0.114 | 16.860 | 1,820,000 | 52.256 | 880,000 | 0.110 | 940,000 | 0.112 |
| 28/10/2024 | 0.118 | 16.680 | 440,000 | 51.796 | 240,000 | 0.120 | 200,000 | 0.120 |
| 25/10/2024 | 0.115 | 16.840 | 320,000 | 51.744 | 140,000 | 0.115 | 180,000 | 0.114 |
| 24/10/2024 | 0.114 | 16.900 | 0 | 51.770 | ||||
| 23/10/2024 | 0.105 | 17.340 | 200,000 | 52.322 | 100,000 | 0.107 | 100,000 | 0.110 |
| 22/10/2024 | 0.110 | 17.200 | 0 | 52.585 | ||||
| 21/10/2024 | 0.110 | 17.400 | 0 | 53.842 | ||||
| 18/10/2024 | 0.115 | 17.200 | 1,400,000 | 53.340 | 700,000 | 0.109 | 700,000 | 0.109 |
| 17/10/2024 | 0.121 | 16.560 | 0 | 50.036 | ||||
| 16/10/2024 | 0.121 | 16.880 | 0 | 52.331 | ||||
| 15/10/2024 | 0.132 | 16.500 | 220,000 | 52.219 | 220,000 | 0.126 | ||
| 14/10/2024 | 0.110 | 17.280 | 240,000 | 51.969 | 40,000 | 0.102 | 200,000 | 0.109 |
| 10/10/2024 | 0.116 | 16.940 | 21,220,000 | 50.611 | 10,560,000 | 0.117 | 10,560,000 | 0.118 |
| 09/10/2024 | 0.123 | 16.520 | 200,000 | 49.190 | 80,000 | 0.122 | 120,000 | 0.113 |
| 08/10/2024 | 0.102 | 17.180 | 11,460,000 | 48.167 | 5,680,000 | 0.097 | 5,660,000 | 0.097 |
| 07/10/2024 | 0.072 | 18.460 | 0 | 47.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |