26106 紫金花旗五三沽A (认沽证)
实時 按盘价 跌0.165 -0.007 (-4.070%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.17214.7203,200,00050.5091,640,0000.1671,540,0000.167
14/11/20240.18614.4202,360,00050.5061,180,0000.1761,180,0000.174
13/11/20240.16314.9803,880,00050.7432,200,0000.1621,680,0000.162
12/11/20240.15915.1203,520,00050.9791,420,0000.1492,040,0000.150
11/11/20240.13515.8201,360,00051.366680,0000.137680,0000.136
08/11/20240.11816.420051.514
07/11/20240.12116.38020,00051.85420,0000.129
06/11/20240.11016.660400,00050.900400,0000.100
05/11/20240.09817.220760,00051.555380,0000.106360,0000.107
04/11/20240.11116.820120,00052.08560,0000.11160,0000.115
01/11/20240.10816.9203,620,00051.5131,640,0000.1121,980,0000.114
31/10/20240.11416.5802,500,00050.3511,280,0000.1161,220,0000.115
30/10/20240.11716.6403,100,00051.5171,420,0000.1121,580,0000.111
29/10/20240.11416.8601,820,00052.256880,0000.110940,0000.112
28/10/20240.11816.680440,00051.796240,0000.120200,0000.120
25/10/20240.11516.840320,00051.744140,0000.115180,0000.114
24/10/20240.11416.900051.770
23/10/20240.10517.340200,00052.322100,0000.107100,0000.110
22/10/20240.11017.200052.585
21/10/20240.11017.400053.842
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。