26119 中化華泰五四購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.027 | 4.190 | 0 | 36.120 | ||||
| 14/11/2024 | 0.027 | 4.190 | 0 | 35.995 | ||||
| 13/11/2024 | 0.029 | 4.220 | 360,000 | 35.841 | 200,000 | 0.029 | 160,000 | 0.030 |
| 12/11/2024 | 0.032 | 4.240 | 700,000 | 36.127 | 700,000 | 0.034 | ||
| 11/11/2024 | 0.039 | 4.310 | 0 | 36.263 | ||||
| 08/11/2024 | 0.048 | 4.360 | 506,000 | 36.731 | 506,000 | 0.048 | ||
| 07/11/2024 | 0.047 | 4.390 | 1,200,000 | 35.823 | 788,000 | 0.047 | 400,000 | 0.048 |
| 06/11/2024 | 0.046 | 4.350 | 800,000 | 36.303 | 800,000 | 0.049 | ||
| 05/11/2024 | 0.055 | 4.460 | 800,000 | 35.662 | 800,000 | 0.054 | ||
| 04/11/2024 | 0.051 | 4.380 | 600,000 | 36.438 | 600,000 | 0.051 | ||
| 01/11/2024 | 0.053 | 4.410 | 2,154,000 | 35.845 | 948,000 | 0.061 | 1,206,000 | 0.054 |
| 31/10/2024 | 0.052 | 4.380 | 0 | 36.145 | ||||
| 30/10/2024 | 0.052 | 4.360 | 0 | 36.424 | ||||
| 29/10/2024 | 0.056 | 4.420 | 1,008,000 | 35.816 | 1,008,000 | 0.058 | ||
| 28/10/2024 | 0.068 | 4.510 | 540,000 | 35.805 | 540,000 | 0.073 | ||
| 25/10/2024 | 0.078 | 4.560 | 900,000 | 35.882 | 900,000 | 0.079 | ||
| 24/10/2024 | 0.084 | 4.590 | 0 | 35.959 | ||||
| 23/10/2024 | 0.088 | 4.660 | 0 | 34.922 | ||||
| 22/10/2024 | 0.088 | 4.630 | 0 | 35.419 | ||||
| 21/10/2024 | 0.091 | 4.630 | 0 | 35.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |