26122 快手瑞銀五九購Ｃ (认购证)
按盘价 
0.164 -0.005 (-2.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.169 | 51.400 | 340,000 | 55.730 | 170,000 | 0.168 | 170,000 | 0.168 |
| 14/11/2024 | 0.155 | 50.000 | 130,000 | 55.730 | 65,000 | 0.180 | 65,000 | 0.182 |
| 13/11/2024 | 0.174 | 52.000 | 200,000 | 55.181 | 100,000 | 0.156 | 100,000 | 0.158 |
| 12/11/2024 | 0.154 | 50.050 | 100,000 | 55.199 | 50,000 | 0.154 | 50,000 | 0.178 |
| 11/11/2024 | 0.178 | 51.550 | 210,000 | 57.357 | 105,000 | 0.181 | 105,000 | 0.183 |
| 08/11/2024 | 0.206 | 53.700 | 0 | 58.185 | ||||
| 07/11/2024 | 0.198 | 53.150 | 330,000 | 57.619 | 150,000 | 0.178 | 180,000 | 0.180 |
| 06/11/2024 | 0.179 | 51.300 | 500,000 | 57.812 | 250,000 | 0.179 | 250,000 | 0.180 |
| 05/11/2024 | 0.206 | 53.350 | 950,000 | 58.959 | 650,000 | 0.194 | 250,000 | 0.177 |
| 04/11/2024 | 0.150 | 48.200 | 0 | 58.392 | ||||
| 01/11/2024 | 0.134 | 46.400 | 0 | 58.409 | ||||
| 31/10/2024 | 0.134 | 45.900 | 200,000 | 59.642 | 100,000 | 0.137 | 100,000 | 0.137 |
| 30/10/2024 | 0.135 | 46.200 | 400,000 | 59.031 | 400,000 | 0.136 | ||
| 29/10/2024 | 0.146 | 47.300 | 0 | 59.109 | ||||
| 28/10/2024 | 0.148 | 47.300 | 300,000 | 59.569 | 150,000 | 0.148 | 150,000 | 0.144 |
| 25/10/2024 | 0.136 | 45.900 | 700,000 | 59.625 | 350,000 | 0.134 | 350,000 | 0.132 |
| 24/10/2024 | 0.130 | 45.250 | 100,000 | 59.514 | 50,000 | 0.139 | 50,000 | 0.137 |
| 23/10/2024 | 0.148 | 47.100 | 1,200,000 | 59.614 | 600,000 | 0.151 | 600,000 | 0.151 |
| 22/10/2024 | 0.145 | 46.650 | 1,000,000 | 59.860 | 500,000 | 0.146 | 500,000 | 0.147 |
| 21/10/2024 | 0.143 | 46.250 | 1,900,000 | 60.270 | 950,000 | 0.154 | 950,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |