26125 華虹華泰六五購Ａ (认购证)
按盘价 
0.105 -0.035 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.140 | 99.900 | 3,130,000 | 80.944 | 1,565,000 | 0.138 | 1,565,000 | 0.137 |
| 13/02/2026 | 0.132 | 98.750 | 14,715,000 | 79.499 | 7,320,000 | 0.145 | 7,395,000 | 0.145 |
| 12/02/2026 | 0.142 | 99.550 | 13,700,000 | 80.453 | 6,870,000 | 0.154 | 6,830,000 | 0.154 |
| 11/02/2026 | 0.145 | 99.600 | 15,980,000 | 80.765 | 7,985,000 | 0.154 | 7,995,000 | 0.156 |
| 10/02/2026 | 0.161 | 101.300 | 15,345,000 | 81.613 | 7,705,000 | 0.170 | 7,640,000 | 0.171 |
| 09/02/2026 | 0.174 | 102.500 | 26,660,000 | 82.377 | 13,280,000 | 0.182 | 13,380,000 | 0.182 |
| 06/02/2026 | 0.151 | 99.250 | 36,000,000 | 80.993 | 17,975,000 | 0.157 | 18,010,000 | 0.157 |
| 05/02/2026 | 0.152 | 99.600 | 44,930,000 | 80.294 | 22,450,000 | 0.158 | 22,480,000 | 0.157 |
| 04/02/2026 | 0.183 | 102.400 | 62,375,000 | 82.772 | 31,080,000 | 0.195 | 31,295,000 | 0.195 |
| 03/02/2026 | 0.224 | 107.700 | 56,765,000 | 82.475 | 28,500,000 | 0.221 | 28,220,000 | 0.221 |
| 02/02/2026 | 0.193 | 103.400 | 55,180,000 | 82.617 | 27,630,000 | 0.234 | 27,460,000 | 0.234 |
| 30/01/2026 | 0.290 | 116.500 | 675,000 | 78.922 | 330,000 | 0.288 | 165,000 | 0.305 |
| 29/01/2026 | 0.285 | 116.200 | 1,245,000 | 78.156 | 835,000 | 0.318 | ||
| 28/01/2026 | 0.345 | 122.700 | 11,010,000 | 77.235 | 5,070,000 | 0.317 | 5,130,000 | 0.317 |
| 27/01/2026 | 0.270 | 114.200 | 67,760,000 | 78.071 | 39,345,000 | 0.246 | 25,890,000 | 0.234 |
| 26/01/2026 | 0.248 | 111.200 | 87,015,000 | 78.576 | 37,995,000 | 0.239 | 48,815,000 | 0.241 |
| 23/01/2026 | 0.241 | 109.800 | 31,415,000 | 78.559 | 15,500,000 | 0.222 | 15,880,000 | 0.223 |
| 22/01/2026 | 0.234 | 109.200 | 94,695,000 | 77.836 | 46,925,000 | 0.236 | 47,645,000 | 0.236 |
| 21/01/2026 | 0.215 | 105.800 | 92,650,000 | 79.245 | 46,205,000 | 0.212 | 46,345,000 | 0.212 |
| 20/01/2026 | 0.183 | 100.600 | 70,490,000 | 80.457 | 34,050,000 | 0.183 | 36,305,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |