26125 騰訊匯豐五六沽Ａ (认沽证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.086 | 373.400 | 43,440,000 | 30.999 | 20,670,000 | 0.089 | 22,420,000 | 0.089 |
| 08/01/2025 | 0.104 | 369.200 | 4,420,000 | 32.337 | 2,210,000 | 0.100 | 2,210,000 | 0.099 |
| 07/01/2025 | 0.086 | 379.600 | 3,690,000 | 32.567 | 2,420,000 | 0.073 | 1,060,000 | 0.070 |
| 06/01/2025 | 0.043 | 409.400 | 0 | 31.858 | ||||
| 03/01/2025 | 0.039 | 414.200 | 200,000 | 31.690 | 200,000 | 0.038 | ||
| 02/01/2025 | 0.038 | 416.000 | 0 | 31.731 | ||||
| 31/12/2024 | 0.038 | 417.000 | 0 | 31.761 | ||||
| 30/12/2024 | 0.038 | 419.000 | 980,000 | 32.061 | 490,000 | 0.040 | 490,000 | 0.040 |
| 27/12/2024 | 0.040 | 417.400 | 220,000 | 31.962 | 20,000 | 0.040 | 200,000 | 0.039 |
| 24/12/2024 | 0.040 | 420.000 | 60,000 | 32.210 | 40,000 | 0.040 | 10,000 | 0.040 |
| 23/12/2024 | 0.038 | 420.200 | 0 | 31.720 | ||||
| 20/12/2024 | 0.034 | 426.400 | 1,390,000 | 31.675 | 690,000 | 0.032 | 700,000 | 0.032 |
| 19/12/2024 | 0.040 | 415.200 | 5,100,000 | 30.917 | 2,580,000 | 0.046 | 2,520,000 | 0.046 |
| 18/12/2024 | 0.050 | 406.000 | 400,000 | 31.061 | 200,000 | 0.050 | 200,000 | 0.049 |
| 17/12/2024 | 0.053 | 402.600 | 4,890,000 | 30.878 | 2,490,000 | 0.053 | 2,400,000 | 0.053 |
| 16/12/2024 | 0.052 | 405.600 | 5,070,000 | 31.236 | 2,450,000 | 0.052 | 2,600,000 | 0.051 |
| 13/12/2024 | 0.049 | 409.800 | 1,960,000 | 31.286 | 980,000 | 0.050 | 980,000 | 0.052 |
| 12/12/2024 | 0.050 | 415.600 | 100,000 | 32.526 | 50,000 | 0.042 | 50,000 | 0.043 |
| 11/12/2024 | 0.052 | 409.800 | 300,000 | 31.708 | 150,000 | 0.052 | 150,000 | 0.052 |
| 10/12/2024 | 0.052 | 411.200 | 960,000 | 31.908 | 450,000 | 0.045 | 410,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |