26132 友邦花旗四乙購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.530 | 61.950 | 0 | 45.707 | ||||
| 01/11/2024 | 0.530 | 62.250 | 0 | 42.189 | ||||
| 31/10/2024 | 0.510 | 61.450 | 0 | 44.978 | ||||
| 30/10/2024 | 0.510 | 61.200 | 0 | 46.143 | ||||
| 29/10/2024 | 0.590 | 62.500 | 0 | 45.732 | ||||
| 28/10/2024 | 0.620 | 62.600 | 0 | 47.837 | ||||
| 25/10/2024 | 0.620 | 62.850 | 0 | 44.830 | ||||
| 24/10/2024 | 0.560 | 61.900 | 0 | 44.418 | ||||
| 23/10/2024 | 0.550 | 61.350 | 0 | 46.406 | ||||
| 22/10/2024 | 0.550 | 61.400 | 0 | 45.685 | ||||
| 21/10/2024 | 0.600 | 62.000 | 0 | 46.661 | ||||
| 18/10/2024 | 0.670 | 63.400 | 0 | 43.554 | ||||
| 17/10/2024 | 0.640 | 62.500 | 0 | 45.998 | ||||
| 16/10/2024 | 0.750 | 63.200 | 0 | 52.009 | ||||
| 15/10/2024 | 0.770 | 63.650 | 0 | 50.671 | ||||
| 14/10/2024 | 0.940 | 66.050 | 0 | 50.770 | ||||
| 10/10/2024 | 1.010 | 67.100 | 0 | 48.578 | ||||
| 09/10/2024 | 0.870 | 65.100 | 0 | 48.595 | ||||
| 08/10/2024 | 0.870 | 64.700 | 0 | 50.993 | ||||
| 07/10/2024 | 1.440 | 72.150 | 0 | 51.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |