26136 金沙中銀五六購Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.315 | 19.040 | 0 | 54.581 | ||||
| 14/11/2024 | 0.315 | 18.940 | 0 | 55.420 | ||||
| 13/11/2024 | 0.360 | 19.520 | 0 | 57.138 | ||||
| 12/11/2024 | 0.380 | 19.660 | 0 | 59.002 | ||||
| 11/11/2024 | 0.430 | 20.550 | 0 | 57.906 | ||||
| 08/11/2024 | 0.475 | 20.800 | 0 | 62.177 | ||||
| 07/11/2024 | 0.485 | 21.050 | 0 | 60.969 | ||||
| 06/11/2024 | 0.455 | 20.500 | 8,000 | 61.806 | 8,000 | 0.455 | ||
| 05/11/2024 | 0.495 | 21.050 | 0 | 62.384 | ||||
| 04/11/2024 | 0.495 | 20.900 | 0 | 63.847 | ||||
| 01/11/2024 | 0.495 | 20.900 | 0 | 63.404 | ||||
| 31/10/2024 | 0.440 | 19.820 | 0 | 65.605 | ||||
| 30/10/2024 | 0.460 | 19.980 | 0 | 67.075 | ||||
| 29/10/2024 | 0.500 | 20.550 | 0 | 67.464 | ||||
| 28/10/2024 | 0.500 | 20.450 | 568,000 | 68.362 | 280,000 | 0.493 | 288,000 | 0.498 |
| 25/10/2024 | 0.460 | 19.860 | 320,000 | 67.555 | 160,000 | 0.473 | 160,000 | 0.473 |
| 24/10/2024 | 0.430 | 19.380 | 0 | 67.388 | ||||
| 23/10/2024 | 0.380 | 18.660 | 0 | 66.125 | ||||
| 22/10/2024 | 0.375 | 18.520 | 0 | 66.485 | ||||
| 21/10/2024 | 0.360 | 18.120 | 0 | 67.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |