26139 華虹中銀六八購Ｃ (认购证)
按盘价 
0.610 +0.305 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.305 | 142.900 | 825,000 | 99.006 | 750,000 | 0.339 | ||
| 17/07/2026 | 0.275 | 138.700 | 470,000 | 98.088 | 100,000 | 0.280 | 150,000 | 0.345 |
| 16/07/2026 | 0.485 | 157.400 | 0 | 99.431 | ||||
| 15/07/2026 | 0.650 | 169.300 | 0 | 101.023 | ||||
| 14/07/2026 | 0.670 | 171.500 | 30,000 | 97.673 | ||||
| 13/07/2026 | 0.710 | 172.300 | 955,000 | 103.190 | 950,000 | 0.863 | ||
| 10/07/2026 | 0.920 | 185.500 | 90,000 | 104.092 | ||||
| 09/07/2026 | 1.190 | 201.800 | 10,000 | 106.201 | ||||
| 08/07/2026 | 0.920 | 186.100 | 0 | 100.041 | ||||
| 07/07/2026 | 0.840 | 180.000 | 0 | 101.558 | ||||
| 06/07/2026 | 0.820 | 178.000 | 0 | 102.565 | ||||
| 03/07/2026 | 0.810 | 178.000 | 50,000 | 97.765 | ||||
| 02/07/2026 | 0.960 | 186.100 | 1,075,000 | 103.236 | 860,000 | 0.971 | ||
| 30/06/2026 | 1.410 | 215.200 | 40,000 | 96.898 | ||||
| 29/06/2026 | 1.210 | 204.200 | 130,000 | 92.640 | ||||
| 26/06/2026 | 0.980 | 189.500 | 5,000 | 91.756 | ||||
| 25/06/2026 | 1.030 | 192.800 | 385,000 | 90.710 | ||||
| 24/06/2026 | 1.040 | 192.000 | 1,125,000 | 94.646 | 395,000 | 1.040 | ||
| 23/06/2026 | 0.650 | 166.300 | 170,000 | 90.588 | ||||
| 22/06/2026 | 0.620 | 164.600 | 35,000 | 88.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |