26143 海田摩通五五購Ａ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.149 | 7.550 | 0 | 65.576 | ||||
| 04/11/2024 | 0.147 | 7.480 | 0 | 66.181 | ||||
| 01/11/2024 | 0.149 | 7.510 | 0 | 65.587 | ||||
| 31/10/2024 | 0.135 | 7.280 | 0 | 66.119 | ||||
| 30/10/2024 | 0.141 | 7.400 | 0 | 65.286 | ||||
| 29/10/2024 | 0.137 | 7.290 | 0 | 66.088 | ||||
| 28/10/2024 | 0.148 | 7.430 | 0 | 66.085 | ||||
| 25/10/2024 | 0.154 | 7.460 | 0 | 66.449 | ||||
| 24/10/2024 | 0.154 | 7.460 | 0 | 66.278 | ||||
| 23/10/2024 | 0.158 | 7.540 | 0 | 65.608 | ||||
| 22/10/2024 | 0.154 | 7.550 | 0 | 64.331 | ||||
| 21/10/2024 | 0.154 | 7.540 | 0 | 64.343 | ||||
| 18/10/2024 | 0.156 | 7.600 | 0 | 63.263 | ||||
| 17/10/2024 | 0.140 | 7.330 | 0 | 64.101 | ||||
| 16/10/2024 | 0.146 | 7.410 | 0 | 63.964 | ||||
| 15/10/2024 | 0.145 | 7.350 | 0 | 64.590 | ||||
| 14/10/2024 | 0.161 | 7.560 | 0 | 64.425 | ||||
| 10/10/2024 | 0.164 | 7.620 | 0 | 63.416 | ||||
| 09/10/2024 | 0.132 | 7.140 | 0 | 64.169 | ||||
| 08/10/2024 | 0.152 | 7.410 | 5,000 | 64.185 | 5,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |