26157 友邦摩通六甲購Ｂ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.037 | 73.750 | 6,540,000 | 36.780 | 4,630,000 | 0.032 | 1,300,000 | 0.030 |
| 10/06/2026 | 0.026 | 70.250 | 4,360,000 | 37.376 | 1,560,000 | 0.025 | 1,440,000 | 0.025 |
| 09/06/2026 | 0.027 | 71.000 | 4,890,000 | 36.650 | 640,000 | 0.028 | 3,980,000 | 0.028 |
| 08/06/2026 | 0.034 | 72.650 | 5,380,000 | 36.965 | 2,690,000 | 0.036 | 1,460,000 | 0.033 |
| 05/06/2026 | 0.041 | 74.000 | 262,730,000 | 37.118 | 122,500,000 | 0.045 | 128,210,000 | 0.045 |
| 04/06/2026 | 0.053 | 76.700 | 173,810,000 | 36.683 | 70,220,000 | 0.056 | 73,460,000 | 0.056 |
| 03/06/2026 | 0.078 | 82.250 | 20,000 | 34.224 | 10,000 | 0.078 | 10,000 | 0.076 |
| 02/06/2026 | 0.079 | 82.100 | 820,000 | 34.586 | 410,000 | 0.079 | 410,000 | 0.077 |
| 01/06/2026 | 0.077 | 82.000 | 140,000 | 34.154 | 20,000 | 0.078 | 120,000 | 0.076 |
| 29/05/2026 | 0.082 | 82.250 | 100,000 | 34.616 | 100,000 | 0.082 | ||
| 28/05/2026 | 0.083 | 82.150 | 230,000 | 37.366 | 110,000 | 0.076 | 120,000 | 0.076 |
| 27/05/2026 | 0.088 | 83.109 | 0 | 34.344 | ||||
| 26/05/2026 | 0.089 | 82.859 | 180,000 | 34.865 | 40,000 | 0.095 | 140,000 | 0.093 |
| 22/05/2026 | 0.100 | 84.609 | 60,000 | 33.874 | 30,000 | 0.093 | ||
| 21/05/2026 | 0.093 | 83.559 | 0 | 34.043 | ||||
| 20/05/2026 | 0.089 | 82.809 | 140,000 | 34.313 | 70,000 | 0.094 | 70,000 | 0.094 |
| 19/05/2026 | 0.104 | 84.509 | 40,000 | 34.576 | 20,000 | 0.107 | 20,000 | 0.108 |
| 18/05/2026 | 0.111 | 85.209 | 30,000 | 34.735 | 30,000 | 0.110 | ||
| 15/05/2026 | 0.125 | 86.159 | 250,000 | 35.639 | 250,000 | 0.126 | ||
| 14/05/2026 | 0.125 | 86.259 | 330,000 | 35.350 | 210,000 | 0.120 | 120,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |