26166 理想韓投五九購Ａ (认购证)
按盘价 
0.205 +0.001 (+0.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.204 | 87.500 | 20,000 | 80.182 | 10,000 | 0.206 | 10,000 | 0.207 |
| 08/01/2025 | 0.223 | 91.550 | 100,000 | 78.346 | 100,000 | 0.230 | ||
| 07/01/2025 | 0.228 | 92.850 | 200,000 | 77.189 | 50,000 | 0.226 | 150,000 | 0.228 |
| 06/01/2025 | 0.244 | 94.350 | 40,000 | 79.244 | 20,000 | 0.242 | 20,000 | 0.245 |
| 03/01/2025 | 0.249 | 96.050 | 30,000 | 76.948 | 10,000 | 0.246 | 20,000 | 0.252 |
| 02/01/2025 | 0.237 | 93.900 | 100,000 | 77.246 | 50,000 | 0.234 | 50,000 | 0.234 |
| 31/12/2024 | 0.240 | 93.950 | 20,000 | 77.800 | 10,000 | 0.248 | 10,000 | 0.247 |
| 30/12/2024 | 0.270 | 98.100 | 0 | 78.841 | ||||
| 27/12/2024 | 0.275 | 100.400 | 0 | 75.262 | ||||
| 24/12/2024 | 0.243 | 94.600 | 10,000 | 76.400 | 10,000 | 0.240 | ||
| 23/12/2024 | 0.238 | 93.800 | 260,000 | 76.241 | 130,000 | 0.234 | 130,000 | 0.236 |
| 20/12/2024 | 0.238 | 93.250 | 0 | 76.882 | ||||
| 19/12/2024 | 0.227 | 91.050 | 560,000 | 77.518 | 280,000 | 0.215 | 280,000 | 0.221 |
| 18/12/2024 | 0.220 | 89.900 | 170,000 | 77.345 | 110,000 | 0.217 | 60,000 | 0.218 |
| 17/12/2024 | 0.199 | 85.250 | 220,000 | 79.213 | 110,000 | 0.199 | 110,000 | 0.198 |
| 16/12/2024 | 0.200 | 85.450 | 240,000 | 79.015 | 120,000 | 0.203 | 120,000 | 0.203 |
| 13/12/2024 | 0.203 | 85.950 | 180,000 | 78.614 | 50,000 | 0.214 | 100,000 | 0.212 |
| 12/12/2024 | 0.230 | 90.400 | 160,000 | 78.678 | 80,000 | 0.235 | 80,000 | 0.237 |
| 11/12/2024 | 0.222 | 88.600 | 20,000 | 79.449 | 20,000 | 0.230 | ||
| 10/12/2024 | 0.227 | 90.050 | 40,000 | 78.105 | 30,000 | 0.227 | 10,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |