26169 快手摩通五九購C (认购证)
实時 按盘价 升0.078 +0.003 (+4.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.07843.050115,00054.761
23/12/20240.07542.450055.105
20/12/20240.07642.75071,875,00054.37535,000,0000.08236,875,0000.082
19/12/20240.09445.200054.134
18/12/20240.09545.600053.311
17/12/20240.09645.2001,000,00054.5371,000,0000.096
16/12/20240.09345.00070,155,00053.96835,050,0000.09435,105,0000.094
13/12/20240.10646.5005,00053.8855,0000.108
12/12/20240.11747.750053.824
11/12/20240.11046.600310,00054.651310,0000.119
10/12/20240.11847.1501,105,00055.524100,0000.1281,005,0000.128
09/12/20240.12648.450310,00054.297200,0000.126110,0000.121
06/12/20240.12047.6001,000,00054.496235,0000.120765,0000.117
05/12/20240.11446.750200,00054.851200,0000.114
04/12/20240.11947.3005,00054.7915,0000.119
03/12/20240.13248.650760,00054.836200,0000.130560,0000.132
02/12/20240.13448.600285,00055.44450,0000.133235,0000.135
29/11/20240.13148.200690,00055.350580,0000.13295,0000.129
28/11/20240.12047.400120,00054.17260,0000.12060,0000.128
27/11/20240.12647.750700,00054.900700,0000.119
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。