26173 藥明匯豐四乙購Ｃ (认购证)
按盘价 
0.260 +0.025 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.235 | 16.760 | 0 | 90.316 | ||||
| 01/11/2024 | 0.223 | 16.320 | 0 | 94.144 | ||||
| 31/10/2024 | 0.227 | 16.340 | 0 | 94.248 | ||||
| 30/10/2024 | 0.227 | 16.360 | 675,000 | 92.440 | 275,000 | 0.228 | 400,000 | 0.227 |
| 29/10/2024 | 0.300 | 17.080 | 0 | 104.241 | ||||
| 28/10/2024 | 0.310 | 17.420 | 0 | 96.938 | ||||
| 25/10/2024 | 0.310 | 17.440 | 50,000 | 92.901 | 50,000 | 0.310 | ||
| 24/10/2024 | 0.250 | 16.460 | 0 | 93.553 | ||||
| 23/10/2024 | 0.270 | 16.860 | 0 | 90.177 | ||||
| 22/10/2024 | 0.270 | 16.440 | 0 | 100.836 | ||||
| 21/10/2024 | 0.270 | 16.340 | 0 | 102.453 | ||||
| 18/10/2024 | 0.280 | 16.500 | 50,000 | 99.401 | 50,000 | 0.280 | ||
| 17/10/2024 | 0.189 | 15.180 | 0 | 92.204 | ||||
| 16/10/2024 | 0.224 | 15.680 | 0 | 94.525 | ||||
| 15/10/2024 | 0.248 | 16.140 | 10,000 | 92.426 | 10,000 | 0.255 | ||
| 14/10/2024 | 0.355 | 17.320 | 0 | 104.543 | ||||
| 10/10/2024 | 0.380 | 18.020 | 0 | 91.647 | ||||
| 09/10/2024 | 0.365 | 17.900 | 45,000 | 88.276 | 45,000 | 0.365 | ||
| 08/10/2024 | 0.450 | 19.060 | 855,000 | 87.556 | 605,000 | 0.485 | ||
| 07/10/2024 | 0.770 | 22.850 | 260,000 | 89.310 | 260,000 | 0.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |