26173 藥明匯豐四乙購Ｃ (认购证)
按盘价 
0.090 -0.011 (-10.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.101 | 15.020 | 0 | 86.257 | ||||
| 14/11/2024 | 0.117 | 15.180 | 0 | 89.883 | ||||
| 13/11/2024 | 0.167 | 16.080 | 0 | 89.423 | ||||
| 12/11/2024 | 0.207 | 16.640 | 0 | 91.259 | ||||
| 11/11/2024 | 0.220 | 16.820 | 0 | 90.409 | ||||
| 08/11/2024 | 0.249 | 17.120 | 0 | 90.844 | ||||
| 07/11/2024 | 0.270 | 17.540 | 0 | 84.954 | ||||
| 06/11/2024 | 0.260 | 17.180 | 0 | 91.687 | ||||
| 05/11/2024 | 0.260 | 17.300 | 0 | 85.983 | ||||
| 04/11/2024 | 0.235 | 16.760 | 0 | 90.316 | ||||
| 01/11/2024 | 0.223 | 16.320 | 0 | 94.144 | ||||
| 31/10/2024 | 0.227 | 16.340 | 0 | 94.248 | ||||
| 30/10/2024 | 0.227 | 16.360 | 675,000 | 92.440 | 275,000 | 0.228 | 400,000 | 0.227 |
| 29/10/2024 | 0.300 | 17.080 | 0 | 104.241 | ||||
| 28/10/2024 | 0.310 | 17.420 | 0 | 96.938 | ||||
| 25/10/2024 | 0.310 | 17.440 | 50,000 | 92.901 | 50,000 | 0.310 | ||
| 24/10/2024 | 0.250 | 16.460 | 0 | 93.553 | ||||
| 23/10/2024 | 0.270 | 16.860 | 0 | 90.177 | ||||
| 22/10/2024 | 0.270 | 16.440 | 0 | 100.836 | ||||
| 21/10/2024 | 0.270 | 16.340 | 0 | 102.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |