26182 舜光星展五一購A (认购证)
实時 按盘价 升0.425 +0.090 (+26.866%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.33568.6001,578,00041.33332,0000.381
20/12/20240.54071.6501,396,00040.25320,0000.450
19/12/20240.50070.7503,004,00042.53020,0000.495
18/12/20240.32067.7501,507,00041.510200,0000.24550,0000.250
17/12/20240.30566.9503,253,00044.013319,0000.283
16/12/20240.25565.4502,846,00045.647106,0000.240140,0000.247
13/12/20240.35567.5002,510,00043.95460,0000.247
12/12/20240.27565.4004,969,00045.6454,0000.310
11/12/20240.27565.050654,00046.824166,0000.299
10/12/20240.28065.1002,734,00046.521
09/12/20240.40067.2004,210,00048.37090,0000.240218,0000.221
06/12/20240.20862.9002,379,00045.671100,0000.21960,0000.166
05/12/20240.25064.050431,00045.07140,0000.249
04/12/20240.30564.900353,00046.838
03/12/20240.32565.100930,00047.523
02/12/20240.33565.1501,660,00047.825
29/11/20240.26062.9503,282,00047.905160,0000.23460,0000.271
28/11/20240.23261.8503,415,00048.721160,0000.23120,0000.255
27/11/20240.20060.5003,460,00049.651325,0000.136100,0000.183
26/11/20240.12557.4002,446,00050.016107,0000.12450,0000.118
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。