26188 港交匯豐八乙購Ａ (认购证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.088 | 423.600 | 100,000 | 30.288 | 100,000 | 0.088 | ||
| 13/05/2026 | 0.088 | 423.800 | 50,000 | 30.236 | 50,000 | 0.088 | ||
| 12/05/2026 | 0.087 | 423.800 | 900,000 | 30.232 | 500,000 | 0.091 | 150,000 | 0.090 |
| 11/05/2026 | 0.090 | 425.400 | 100,000 | 30.552 | 50,000 | 0.089 | 50,000 | 0.088 |
| 08/05/2026 | 0.089 | 424.200 | 650,000 | 30.490 | 300,000 | 0.088 | 350,000 | 0.088 |
| 07/05/2026 | 0.090 | 427.000 | 850,000 | 30.214 | 350,000 | 0.089 | 500,000 | 0.089 |
| 06/05/2026 | 0.086 | 421.200 | 900,000 | 30.336 | 600,000 | 0.086 | 300,000 | 0.085 |
| 05/05/2026 | 0.084 | 418.200 | 500,000 | 30.495 | 250,000 | 0.081 | 250,000 | 0.081 |
| 04/05/2026 | 0.084 | 415.000 | 1,500,000 | 30.992 | 850,000 | 0.085 | 650,000 | 0.086 |
| 30/04/2026 | 0.082 | 412.400 | 2,300,000 | 30.921 | 950,000 | 0.087 | 1,250,000 | 0.087 |
| 29/04/2026 | 0.087 | 419.800 | 2,050,000 | 30.730 | 850,000 | 0.086 | 1,200,000 | 0.086 |
| 28/04/2026 | 0.082 | 407.600 | 1,700,000 | 31.671 | 850,000 | 0.085 | 850,000 | 0.085 |
| 27/04/2026 | 0.084 | 412.000 | 550,000 | 31.355 | 250,000 | 0.085 | 300,000 | 0.085 |
| 24/04/2026 | 0.084 | 411.600 | 100,000 | 31.361 | 100,000 | 0.084 | ||
| 23/04/2026 | 0.085 | 412.200 | 500,000 | 31.451 | 200,000 | 0.087 | 300,000 | 0.086 |
| 22/04/2026 | 0.089 | 416.600 | 50,000 | 31.531 | 50,000 | 0.091 | ||
| 21/04/2026 | 0.092 | 417.200 | 2,450,000 | 32.183 | 700,000 | 0.094 | 1,750,000 | 0.093 |
| 20/04/2026 | 0.091 | 411.600 | 600,000 | 32.883 | 450,000 | 0.091 | 150,000 | 0.091 |
| 17/04/2026 | 0.090 | 408.600 | 5,300,000 | 33.115 | 3,350,000 | 0.090 | 1,350,000 | 0.090 |
| 16/04/2026 | 0.094 | 411.200 | 1,900,000 | 33.482 | 750,000 | 0.093 | 1,050,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |