26188 中移花旗五一購Ａ (认购证)
按盘价 
0.045 +0.021 (+87.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.024 | 73.050 | 50,000 | 25.819 | 50,000 | 0.018 | ||
| 26/09/2024 | 0.018 | 72.500 | 0 | 24.946 | ||||
| 25/09/2024 | 0.018 | 73.700 | 0 | 23.449 | ||||
| 24/09/2024 | 0.018 | 73.500 | 100,000 | 23.602 | ||||
| 23/09/2024 | 0.018 | 72.050 | 0 | 25.155 | ||||
| 20/09/2024 | 0.018 | 72.100 | 0 | 24.766 | ||||
| 19/09/2024 | 0.018 | 72.100 | 0 | 24.581 | ||||
| 17/09/2024 | 0.018 | 71.900 | 0 | 24.593 | ||||
| 16/09/2024 | 0.018 | 71.250 | 0 | 25.219 | ||||
| 13/09/2024 | 0.018 | 71.100 | 0 | 25.069 | ||||
| 12/09/2024 | 0.018 | 70.250 | 0 | 25.915 | ||||
| 11/09/2024 | 0.018 | 70.250 | 0 | 25.809 | ||||
| 10/09/2024 | 0.018 | 71.200 | 0 | 24.635 | ||||
| 09/09/2024 | 0.018 | 71.250 | 0 | 24.479 | ||||
| 06/09/2024 | 0 | 23.373 | ||||||
| 05/09/2024 | 0.018 | 72.000 | 0 | 23.280 | ||||
| 04/09/2024 | 0.018 | 72.600 | 45,000 | 22.547 | 45,000 | 0.019 | ||
| 03/09/2024 | 0.023 | 73.550 | 0 | 22.474 | ||||
| 02/09/2024 | 0.025 | 73.350 | 0 | 25.889 | ||||
| 30/08/2024 | 0.026 | 73.600 | 300,000 | 22.630 | 150,000 | 0.026 | 150,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |