26196 蒙牛摩通五五購Ａ (认购证)
按盘价 
0.202 -0.039 (-16.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.241 | 16.040 | 100,000 | 79.484 | 50,000 | 0.246 | 50,000 | 0.248 |
| 08/01/2025 | 0.244 | 16.100 | 20,000 | 79.183 | 20,000 | 0.255 | ||
| 07/01/2025 | 0.270 | 16.400 | 0 | 81.449 | ||||
| 06/01/2025 | 0.270 | 16.260 | 0 | 82.951 | ||||
| 03/01/2025 | 0.280 | 16.420 | 0 | 82.430 | ||||
| 02/01/2025 | 0.300 | 16.720 | 0 | 83.041 | ||||
| 31/12/2024 | 0.345 | 17.560 | 0 | 81.859 | ||||
| 30/12/2024 | 0.325 | 17.040 | 0 | 83.835 | ||||
| 27/12/2024 | 0.340 | 17.380 | 0 | 81.948 | ||||
| 24/12/2024 | 0.375 | 17.920 | 0 | 81.810 | ||||
| 23/12/2024 | 0.375 | 17.880 | 0 | 82.063 | ||||
| 20/12/2024 | 0.365 | 17.660 | 0 | 81.932 | ||||
| 19/12/2024 | 0.365 | 17.640 | 0 | 81.922 | ||||
| 18/12/2024 | 0.360 | 17.540 | 0 | 81.854 | ||||
| 17/12/2024 | 0.360 | 17.380 | 0 | 83.612 | ||||
| 16/12/2024 | 0.360 | 17.400 | 0 | 83.085 | ||||
| 13/12/2024 | 0.405 | 18.040 | 0 | 83.712 | ||||
| 12/12/2024 | 0.445 | 18.740 | 0 | 82.643 | ||||
| 11/12/2024 | 0.380 | 17.480 | 0 | 85.078 | ||||
| 10/12/2024 | 0.365 | 17.280 | 0 | 84.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |