26199 長和信證五四購Ａ (认购证)
按盘价 
0.210 -0.008 (-3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.218 | 40.250 | 0 | 27.243 | ||||
| 14/11/2024 | 0.199 | 39.600 | 0 | 27.971 | ||||
| 13/11/2024 | 0.217 | 40.000 | 9,590,000 | 27.978 | 4,770,000 | 0.210 | 4,820,000 | 0.207 |
| 12/11/2024 | 0.233 | 40.300 | 6,930,000 | 28.196 | 3,210,000 | 0.231 | 3,720,000 | 0.230 |
| 11/11/2024 | 0.260 | 40.850 | 120,000 | 28.233 | 55,000 | 0.260 | 65,000 | 0.264 |
| 08/11/2024 | 0.295 | 41.250 | 0 | 29.308 | ||||
| 07/11/2024 | 0.295 | 41.350 | 50,000 | 28.760 | 50,000 | 0.290 | ||
| 06/11/2024 | 0.280 | 41.050 | 1,300,000 | 28.658 | 150,000 | 0.280 | 1,150,000 | 0.279 |
| 05/11/2024 | 0.300 | 41.350 | 5,000 | 29.067 | 5,000 | 0.300 | ||
| 04/11/2024 | 0.295 | 41.150 | 0 | 29.412 | ||||
| 01/11/2024 | 0.295 | 41.050 | 0 | 29.551 | ||||
| 31/10/2024 | 0.295 | 40.900 | 60,000 | 30.099 | 60,000 | 0.298 | ||
| 30/10/2024 | 0.300 | 41.200 | 5,000 | 29.138 | 5,000 | 0.300 | ||
| 29/10/2024 | 0.325 | 41.550 | 0 | 29.652 | ||||
| 28/10/2024 | 0.345 | 41.850 | 50,000 | 29.908 | 50,000 | 0.345 | ||
| 25/10/2024 | 0.345 | 41.750 | 0 | 30.067 | ||||
| 24/10/2024 | 0.350 | 41.850 | 0 | 29.940 | ||||
| 23/10/2024 | 0.355 | 41.900 | 0 | 30.038 | ||||
| 22/10/2024 | 0.355 | 42.000 | 5,000 | 29.463 | 5,000 | 0.355 | ||
| 21/10/2024 | 0.360 | 41.850 | 5,000 | 30.464 | 5,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |