26206 小米匯豐五六購Ａ (认购证)
按盘价 
1.610 +0.200 (+14.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.410 | 34.500 | 0 | 55.372 | ||||
| 22/01/2025 | 1.480 | 35.300 | 0 | 52.381 | ||||
| 21/01/2025 | 1.520 | 35.900 | 0 | 35.900 | ||||
| 20/01/2025 | 1.430 | 34.700 | 0 | 54.759 | ||||
| 17/01/2025 | 1.430 | 34.950 | 0 | 39.873 | ||||
| 16/01/2025 | 1.370 | 34.350 | 0 | 38.483 | ||||
| 15/01/2025 | 1.320 | 33.600 | 0 | 51.133 | ||||
| 14/01/2025 | 1.330 | 33.750 | 0 | 48.646 | ||||
| 13/01/2025 | 1.260 | 32.800 | 0 | 55.506 | ||||
| 10/01/2025 | 1.320 | 33.550 | 0 | 51.395 | ||||
| 09/01/2025 | 1.320 | 33.750 | 0 | 42.242 | ||||
| 08/01/2025 | 1.250 | 32.800 | 0 | 51.070 | ||||
| 07/01/2025 | 1.390 | 34.150 | 0 | 55.446 | ||||
| 06/01/2025 | 1.580 | 36.300 | 0 | 48.875 | ||||
| 03/01/2025 | 1.550 | 36.250 | 0 | |||||
| 02/01/2025 | 1.370 | 34.000 | 0 | 52.238 | ||||
| 31/12/2024 | 1.410 | 34.500 | 0 | 48.869 | ||||
| 30/12/2024 | 1.400 | 34.450 | 0 | 46.271 | ||||
| 27/12/2024 | 1.370 | 34.150 | 0 | 44.965 | ||||
| 24/12/2024 | 1.240 | 32.750 | 0 | 45.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |