26209 恒指國君五二購Ａ (认购证)
按盘价 
0.103 -0.021 (-16.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.124 | 19,240.890 | 0 | 26.288 | ||||
| 08/01/2025 | 0.131 | 19,279.840 | 0 | 26.607 | ||||
| 07/01/2025 | 0.149 | 19,447.580 | 0 | 26.571 | ||||
| 06/01/2025 | 0.178 | 19,688.290 | 0 | 26.885 | ||||
| 03/01/2025 | 0.188 | 19,760.270 | 0 | 26.471 | ||||
| 02/01/2025 | 0.172 | 19,623.320 | 30,000 | 26.065 | 10,000 | 0.192 | 20,000 | 0.183 |
| 31/12/2024 | 0.232 | 20,059.950 | 0 | 27.075 | ||||
| 30/12/2024 | 0.231 | 20,041.420 | 0 | 27.053 | ||||
| 27/12/2024 | 0.238 | 20,090.460 | 0 | 26.528 | ||||
| 24/12/2024 | 0.248 | 20,098.290 | 0 | 27.353 | ||||
| 23/12/2024 | 0.218 | 19,883.130 | 0 | 26.558 | ||||
| 20/12/2024 | 0.211 | 19,720.700 | 0 | 27.711 | ||||
| 19/12/2024 | 0.214 | 19,752.510 | 0 | 27.415 | ||||
| 18/12/2024 | 0.225 | 19,864.550 | 0 | 26.969 | ||||
| 17/12/2024 | 0.216 | 19,700.480 | 0 | 28.150 | ||||
| 16/12/2024 | 0.222 | 19,795.490 | 0 | 27.253 | ||||
| 13/12/2024 | 0.247 | 19,971.240 | 0 | 27.290 | ||||
| 12/12/2024 | 0.300 | 20,397.050 | 0 | 27.040 | ||||
| 11/12/2024 | 0.275 | 20,155.050 | 10,000 | 27.730 | 10,000 | 0.275 | ||
| 10/12/2024 | 0.305 | 20,311.280 | 50,000 | 29.000 | 50,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |