26210 美團摩通七十購Ａ (认购证)
按盘价 
0.147 -0.011 (-6.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.158 | 80.400 | 1,040,000 | 47.901 | 240,000 | 0.163 | 660,000 | 0.160 |
| 02/06/2026 | 0.187 | 85.500 | 1,160,000 | 47.559 | 720,000 | 0.174 | 370,000 | 0.179 |
| 01/06/2026 | 0.146 | 78.250 | 760,000 | 47.725 | 200,000 | 0.141 | 550,000 | 0.136 |
| 29/05/2026 | 0.121 | 73.450 | 0 | 47.610 | ||||
| 28/05/2026 | 0.121 | 73.300 | 450,000 | 47.775 | 450,000 | 0.121 | ||
| 27/05/2026 | 0.145 | 77.700 | 20,000 | 48.010 | 20,000 | 0.148 | ||
| 26/05/2026 | 0.150 | 78.800 | 490,000 | 47.615 | 70,000 | 0.152 | 420,000 | 0.148 |
| 22/05/2026 | 0.166 | 81.350 | 340,000 | 47.839 | 50,000 | 0.167 | 290,000 | 0.164 |
| 21/05/2026 | 0.172 | 82.100 | 310,000 | 48.221 | 140,000 | 0.187 | 140,000 | 0.188 |
| 20/05/2026 | 0.175 | 82.850 | 140,000 | 47.805 | 70,000 | 0.174 | 70,000 | 0.173 |
| 19/05/2026 | 0.177 | 83.050 | 270,000 | 47.897 | 130,000 | 0.175 | 140,000 | 0.174 |
| 18/05/2026 | 0.171 | 82.150 | 940,000 | 47.660 | 480,000 | 0.169 | 410,000 | 0.170 |
| 15/05/2026 | 0.173 | 82.700 | 190,000 | 47.190 | 120,000 | 0.173 | 50,000 | 0.185 |
| 14/05/2026 | 0.193 | 85.700 | 450,000 | 47.651 | 300,000 | 0.206 | 130,000 | 0.207 |
| 13/05/2026 | 0.206 | 87.600 | 400,000 | 47.906 | 190,000 | 0.207 | 190,000 | 0.203 |
| 12/05/2026 | 0.185 | 84.150 | 280,000 | 48.110 | 190,000 | 0.188 | 90,000 | 0.187 |
| 11/05/2026 | 0.186 | 84.350 | 130,000 | 48.007 | 70,000 | 0.182 | 50,000 | 0.181 |
| 08/05/2026 | 0.183 | 84.050 | 130,000 | 47.550 | 60,000 | 0.181 | 70,000 | 0.183 |
| 07/05/2026 | 0.184 | 84.250 | 250,000 | 47.449 | 250,000 | 0.189 | ||
| 06/05/2026 | 0.175 | 82.500 | 70,000 | 47.754 | 10,000 | 0.185 | 60,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |