26211 中化瑞銀五四購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.036 | 4.190 | 0 | 43.593 | ||||
| 14/11/2024 | 0.036 | 4.190 | 0 | 43.435 | ||||
| 13/11/2024 | 0.040 | 4.220 | 0 | 43.673 | ||||
| 12/11/2024 | 0.043 | 4.240 | 0 | 43.845 | ||||
| 11/11/2024 | 0.050 | 4.310 | 0 | 43.794 | ||||
| 08/11/2024 | 0.057 | 4.360 | 0 | 43.692 | ||||
| 07/11/2024 | 0.057 | 4.390 | 0 | 42.915 | ||||
| 06/11/2024 | 0.055 | 4.350 | 0 | 43.208 | ||||
| 05/11/2024 | 0.067 | 4.460 | 6,000 | 42.989 | 6,000 | 0.066 | ||
| 04/11/2024 | 0.059 | 4.380 | 6,000 | 43.080 | 6,000 | 0.058 | ||
| 01/11/2024 | 0.063 | 4.410 | 100,000 | 42.747 | 50,000 | 0.065 | 50,000 | 0.068 |
| 31/10/2024 | 0.061 | 4.380 | 0 | 42.861 | ||||
| 30/10/2024 | 0.061 | 4.360 | 30,000 | 43.128 | 30,000 | 0.061 | ||
| 29/10/2024 | 0.067 | 4.420 | 322,000 | 42.802 | 150,000 | 0.066 | 172,000 | 0.067 |
| 28/10/2024 | 0.082 | 4.510 | 930,000 | 43.168 | 460,000 | 0.083 | 470,000 | 0.083 |
| 25/10/2024 | 0.094 | 4.560 | 4,000 | 43.410 | 4,000 | 0.099 | ||
| 24/10/2024 | 0.099 | 4.590 | 104,000 | 43.311 | 50,000 | 0.107 | 54,000 | 0.108 |
| 23/10/2024 | 0.116 | 4.660 | 500,000 | 43.834 | 250,000 | 0.118 | 250,000 | 0.120 |
| 22/10/2024 | 0.116 | 4.630 | 100,000 | 44.332 | 50,000 | 0.119 | ||
| 21/10/2024 | 0.122 | 4.630 | 0 | 44.922 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |