26217 匯豐花旗五九購Ａ (认购证)
按盘价 
0.149 +0.007 (+4.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.142 | 69.700 | 0 | 22.993 | ||||
| 14/11/2024 | 0.142 | 69.150 | 0 | 24.419 | ||||
| 13/11/2024 | 0.143 | 69.450 | 0 | 23.779 | ||||
| 12/11/2024 | 0.146 | 69.450 | 0 | 24.488 | ||||
| 11/11/2024 | 0.154 | 70.400 | 0 | 23.565 | ||||
| 08/11/2024 | 0.173 | 71.400 | 0 | 24.675 | ||||
| 07/11/2024 | 0.173 | 72.350 | 20,000 | 24.113 | 20,000 | 0.171 | ||
| 06/11/2024 | 0.168 | 71.573 | 0 | 22.962 | ||||
| 05/11/2024 | 0.168 | 71.623 | 240,000 | 22.894 | 120,000 | 0.168 | 120,000 | 0.168 |
| 04/11/2024 | 0.161 | 71.173 | 240,000 | 22.633 | 120,000 | 0.161 | 120,000 | 0.163 |
| 01/11/2024 | 0.163 | 70.823 | 0 | 23.904 | ||||
| 31/10/2024 | 0.166 | 71.323 | 0 | 23.071 | ||||
| 30/10/2024 | 0.160 | 71.073 | 0 | 22.443 | ||||
| 29/10/2024 | 0.154 | 70.823 | 800,000 | 21.828 | 400,000 | 0.150 | 400,000 | 0.150 |
| 28/10/2024 | 0.130 | 68.273 | 0 | 23.449 | ||||
| 25/10/2024 | 0.130 | 68.073 | 0 | 23.791 | ||||
| 24/10/2024 | 0.127 | 67.973 | 200,000 | 23.358 | 200,000 | 0.124 | ||
| 23/10/2024 | 0.130 | 68.023 | 120,000 | 23.813 | 120,000 | 0.130 | ||
| 22/10/2024 | 0.123 | 67.473 | 120,000 | 23.591 | 120,000 | 0.125 | ||
| 21/10/2024 | 0.127 | 67.723 | 100,000 | 23.777 | 100,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |