26222 友邦摩通四乙購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.033 | 57.000 | 0 | 35.758 | ||||
| 15/11/2024 | 0.033 | 56.800 | 0 | 34.771 | ||||
| 14/11/2024 | 0.047 | 57.850 | 0 | 34.204 | ||||
| 13/11/2024 | 0.071 | 59.000 | 0 | 34.379 | ||||
| 12/11/2024 | 0.071 | 59.000 | 0 | 33.908 | ||||
| 11/11/2024 | 0.106 | 60.550 | 1,480,000 | 32.992 | 510,000 | 0.110 | 970,000 | 0.110 |
| 08/11/2024 | 0.189 | 61.950 | 4,890,000 | 36.591 | 2,390,000 | 0.223 | 2,500,000 | 0.218 |
| 07/11/2024 | 0.184 | 61.800 | 3,660,000 | 36.208 | 1,680,000 | 0.187 | 1,980,000 | 0.185 |
| 06/11/2024 | 0.164 | 60.950 | 4,090,000 | 37.075 | 2,260,000 | 0.165 | 1,830,000 | 0.167 |
| 05/11/2024 | 0.237 | 62.700 | 4,750,000 | 37.370 | 2,370,000 | 0.233 | 2,380,000 | 0.233 |
| 04/11/2024 | 0.219 | 61.950 | 1,360,000 | 38.440 | 680,000 | 0.214 | 680,000 | 0.213 |
| 01/11/2024 | 0.230 | 62.250 | 1,440,000 | 37.008 | 720,000 | 0.220 | 720,000 | 0.221 |
| 31/10/2024 | 0.203 | 61.450 | 7,350,000 | 37.122 | 3,710,000 | 0.226 | 3,640,000 | 0.226 |
| 30/10/2024 | 0.209 | 61.200 | 7,930,000 | 38.511 | 3,956,000 | 0.224 | 3,970,000 | 0.224 |
| 29/10/2024 | 0.255 | 62.500 | 1,106,000 | 37.412 | 250,000 | 0.279 | 856,000 | 0.277 |
| 28/10/2024 | 0.270 | 62.600 | 560,000 | 38.172 | 290,000 | 0.271 | 270,000 | 0.269 |
| 25/10/2024 | 0.295 | 62.850 | 1,570,000 | 38.476 | 770,000 | 0.303 | 800,000 | 0.303 |
| 24/10/2024 | 0.255 | 61.900 | 1,946,000 | 38.227 | 1,020,000 | 0.253 | 926,000 | 0.249 |
| 23/10/2024 | 0.232 | 61.350 | 6,900,000 | 37.771 | 3,400,000 | 0.240 | 3,500,000 | 0.243 |
| 22/10/2024 | 0.236 | 61.400 | 2,640,000 | 37.626 | 1,320,000 | 0.238 | 1,320,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |