26228 匯豐高盛四乙購Ａ (认购证)
按盘价 
0.630 +0.010 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.620 | 69.700 | 0 | 90.903 | ||||
| 14/11/2024 | 0.620 | 69.150 | 0 | 123.319 | ||||
| 13/11/2024 | 0.620 | 69.450 | 0 | 107.016 | ||||
| 12/11/2024 | 0.630 | 69.450 | 0 | 128.134 | ||||
| 11/11/2024 | 0.640 | 70.400 | 0 | 107.387 | ||||
| 08/11/2024 | 0.660 | 71.400 | 0 | 103.350 | ||||
| 07/11/2024 | 0.660 | 72.350 | 0 | 90.081 | ||||
| 06/11/2024 | 0.650 | 71.573 | 0 | |||||
| 05/11/2024 | 0.650 | 71.623 | 0 | |||||
| 04/11/2024 | 0.650 | 71.173 | 0 | 76.106 | ||||
| 01/11/2024 | 0.650 | 70.823 | 0 | 98.080 | ||||
| 31/10/2024 | 0.650 | 71.323 | 0 | |||||
| 30/10/2024 | 0.630 | 71.073 | 0 | |||||
| 29/10/2024 | 0.630 | 70.823 | 0 | |||||
| 28/10/2024 | 0.580 | 68.273 | 0 | |||||
| 25/10/2024 | 0.580 | 68.073 | 0 | |||||
| 24/10/2024 | 0.580 | 67.973 | 0 | |||||
| 23/10/2024 | 0.580 | 68.023 | 0 | |||||
| 22/10/2024 | 0.580 | 67.473 | 0 | 79.006 | ||||
| 21/10/2024 | 0.580 | 67.723 | 0 | 58.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |