26262 舜光信證五九購Ａ (认购证)
按盘价 
0.480 +0.010 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.480 | 69.950 | 0 | 61.484 | ||||
| 23/12/2024 | 0.470 | 68.600 | 0 | 64.644 | ||||
| 20/12/2024 | 0.510 | 71.650 | 0 | 61.733 | ||||
| 19/12/2024 | 0.495 | 70.750 | 0 | 61.470 | ||||
| 18/12/2024 | 0.450 | 67.750 | 0 | 62.086 | ||||
| 17/12/2024 | 0.440 | 66.950 | 0 | 62.570 | ||||
| 16/12/2024 | 0.430 | 65.450 | 0 | 66.076 | ||||
| 13/12/2024 | 0.450 | 67.500 | 0 | 62.472 | ||||
| 12/12/2024 | 0.420 | 65.400 | 0 | 62.998 | ||||
| 11/12/2024 | 0.420 | 65.050 | 0 | 64.340 | ||||
| 10/12/2024 | 0.425 | 65.100 | 0 | 65.379 | ||||
| 09/12/2024 | 0.445 | 67.200 | 0 | 61.879 | ||||
| 06/12/2024 | 0.390 | 62.900 | 0 | 64.304 | ||||
| 05/12/2024 | 0.410 | 64.050 | 0 | 64.966 | ||||
| 04/12/2024 | 0.415 | 64.900 | 0 | 62.720 | ||||
| 03/12/2024 | 0.415 | 65.100 | 0 | 61.707 | ||||
| 02/12/2024 | 0.415 | 65.150 | 0 | 61.380 | ||||
| 29/11/2024 | 0.385 | 62.950 | 0 | 61.842 | ||||
| 28/11/2024 | 0.370 | 61.850 | 0 | 62.041 | ||||
| 27/11/2024 | 0.350 | 60.500 | 0 | 61.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |