26265 康方花旗五九購Ａ (认购证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.219 | 56.500 | 0 | 86.528 | ||||
| 08/01/2025 | 0.219 | 56.200 | 300,000 | 87.957 | 300,000 | 0.220 | ||
| 07/01/2025 | 0.231 | 57.400 | 0 | 89.591 | ||||
| 06/01/2025 | 0.241 | 59.350 | 200,000 | 85.700 | 200,000 | 0.241 | ||
| 03/01/2025 | 0.240 | 58.300 | 100,000 | 90.200 | 100,000 | 0.243 | ||
| 02/01/2025 | 0.230 | 58.600 | 0 | 81.466 | ||||
| 31/12/2024 | 0.237 | 60.700 | 0 | 74.295 | ||||
| 30/12/2024 | 0.228 | 59.500 | 0 | 74.590 | ||||
| 27/12/2024 | 0.228 | 59.400 | 100,000 | 74.662 | 100,000 | 0.228 | ||
| 24/12/2024 | 0.241 | 60.200 | 0 | 78.752 | ||||
| 23/12/2024 | 0.241 | 60.000 | 0 | 79.689 | ||||
| 20/12/2024 | 0.241 | 60.850 | 100,000 | 74.515 | 100,000 | 0.241 | ||
| 19/12/2024 | 0.280 | 62.300 | 0 | 92.936 | ||||
| 18/12/2024 | 0.290 | 63.600 | 100,000 | 92.378 | 100,000 | 0.290 | ||
| 17/12/2024 | 0.275 | 62.050 | 0 | 90.497 | ||||
| 16/12/2024 | 0.275 | 61.750 | 0 | 91.945 | ||||
| 13/12/2024 | 0.295 | 63.650 | 0 | 94.479 | ||||
| 12/12/2024 | 0.300 | 65.900 | 300,000 | 85.215 | 300,000 | 0.298 | ||
| 11/12/2024 | 0.290 | 63.250 | 400,000 | 92.956 | 400,000 | 0.293 | ||
| 10/12/2024 | 0.295 | 64.000 | 0 | 92.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |