26274 招行華泰四甲沽Ａ (认沽证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.050 | 38.550 | 22,665,000 | 46.677 | ||||
| 27/09/2024 | 0.043 | 38.200 | 4,255,000 | 41.411 | 2,175,000 | 0.049 | 1,200,000 | 0.050 |
| 26/09/2024 | 0.046 | 37.600 | 36,810,000 | 39.199 | 9,715,000 | 0.060 | 22,870,000 | 0.051 |
| 25/09/2024 | 0.069 | 35.850 | 31,935,000 | 36.058 | 11,325,000 | 0.064 | 17,960,000 | 0.066 |
| 24/09/2024 | 0.112 | 34.300 | 35,810,000 | 35.422 | 15,860,000 | 0.138 | 17,120,000 | 0.138 |
| 23/09/2024 | 0.275 | 30.950 | 0 | 34.782 | ||||
| 20/09/2024 | 0.295 | 30.750 | 0 | 35.539 | ||||
| 19/09/2024 | 0.310 | 30.400 | 0 | 33.536 | ||||
| 17/09/2024 | 0.335 | 30.100 | 0 | 34.009 | ||||
| 16/09/2024 | 0.375 | 29.450 | 0 | 31.567 | ||||
| 13/09/2024 | 0.365 | 29.650 | 0 | 32.426 | ||||
| 12/09/2024 | 0.420 | 29.000 | 0 | 33.576 | ||||
| 11/09/2024 | 0.420 | 29.050 | 0 | 34.478 | ||||
| 10/09/2024 | 0.420 | 28.900 | 0 | 30.954 | ||||
| 09/09/2024 | 0.420 | 29.150 | 20,000 | 36.161 | 20,000 | 0.420 | ||
| 06/09/2024 | 0 | 33.728 | ||||||
| 05/09/2024 | 0.330 | 30.300 | 20,000 | 33.537 | 20,000 | 0.330 | ||
| 04/09/2024 | 0.260 | 31.150 | 55,000 | 30.356 | 55,000 | 0.250 | ||
| 03/09/2024 | 0.265 | 31.200 | 535,000 | 31.775 | 240,000 | 0.238 | 295,000 | 0.238 |
| 02/09/2024 | 0.217 | 32.200 | 42,765,000 | 32.983 | 23,045,000 | 0.224 | 19,190,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |