26285 友邦摩利五一沽Ａ (认沽证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.030 | 69.650 | 624,000 | 39.547 | ||||
| 27/09/2024 | 0.024 | 68.350 | 29,742,000 | 35.700 | 11,298,000 | 0.025 | 12,012,000 | 0.018 |
| 26/09/2024 | 0.037 | 63.600 | 290,000 | 32.446 | 240,000 | 0.039 | 50,000 | 0.042 |
| 25/09/2024 | 0.053 | 60.650 | 7,002,000 | 30.695 | 2,904,000 | 0.051 | 3,094,000 | 0.044 |
| 24/09/2024 | 0.066 | 59.650 | 250,000 | 30.838 | 250,000 | 0.067 | ||
| 23/09/2024 | 0.081 | 58.100 | 920,000 | 29.902 | 460,000 | 0.077 | 460,000 | 0.075 |
| 20/09/2024 | 0.083 | 58.250 | 1,668,000 | 30.104 | 752,000 | 0.083 | 916,000 | 0.082 |
| 19/09/2024 | 0.107 | 56.450 | 728,000 | 29.347 | 244,000 | 0.118 | 484,000 | 0.113 |
| 17/09/2024 | 0.134 | 55.000 | 636,000 | 28.754 | 318,000 | 0.131 | 318,000 | 0.133 |
| 16/09/2024 | 0.141 | 54.750 | 2,648,000 | 28.761 | 1,324,000 | 0.142 | 1,324,000 | 0.142 |
| 13/09/2024 | 0.143 | 54.850 | 356,000 | 28.899 | 128,000 | 0.128 | 228,000 | 0.130 |
| 12/09/2024 | 55.150 | 0 | ||||||
| 11/09/2024 | 53.200 | 0 | ||||||
| 10/09/2024 | 53.500 | 0 | ||||||
| 09/09/2024 | 54.000 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 54.555 | 0 | ||||||
| 04/09/2024 | 53.805 | 0 | ||||||
| 03/09/2024 | 54.305 | 0 | ||||||
| 02/09/2024 | 54.655 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |