26286 平安摩利五一沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.019 | 50.150 | 89,385,000 | 49.430 | ||||
| 27/09/2024 | 0.022 | 48.600 | 28,700,000 | 47.603 | 10,065,000 | 0.021 | 11,290,000 | 0.018 |
| 26/09/2024 | 0.027 | 45.550 | 1,020,000 | 43.850 | 320,000 | 0.037 | 700,000 | 0.030 |
| 25/09/2024 | 0.039 | 41.900 | 7,520,000 | 39.734 | 3,400,000 | 0.036 | 3,920,000 | 0.034 |
| 24/09/2024 | 0.048 | 40.350 | 1,280,000 | 38.064 | 370,000 | 0.054 | 910,000 | 0.053 |
| 23/09/2024 | 0.073 | 37.650 | 300,000 | 35.544 | 150,000 | 0.073 | 150,000 | 0.074 |
| 20/09/2024 | 0.074 | 37.650 | 200,000 | 35.312 | 200,000 | 0.074 | ||
| 19/09/2024 | 0.082 | 37.200 | 0 | 35.331 | ||||
| 17/09/2024 | 0.103 | 35.750 | 0 | 33.585 | ||||
| 16/09/2024 | 0.116 | 35.100 | 0 | 33.004 | ||||
| 13/09/2024 | 0.116 | 35.350 | 200,000 | 33.615 | 100,000 | 0.103 | 100,000 | 0.099 |
| 12/09/2024 | 34.850 | 0 | ||||||
| 11/09/2024 | 34.400 | 0 | ||||||
| 10/09/2024 | 34.600 | 0 | ||||||
| 09/09/2024 | 34.750 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 35.600 | 0 | ||||||
| 04/09/2024 | 35.100 | 0 | ||||||
| 03/09/2024 | 35.631 | 0 | ||||||
| 02/09/2024 | 35.981 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |