26286 平安摩利五一沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.013 | 46.350 | 0 | 82.952 | ||||
| 20/12/2024 | 0.013 | 45.450 | 0 | 75.048 | ||||
| 19/12/2024 | 0.013 | 45.700 | 0 | 74.601 | ||||
| 18/12/2024 | 0.013 | 45.950 | 0 | 74.187 | ||||
| 17/12/2024 | 0.013 | 45.500 | 0 | 71.432 | ||||
| 16/12/2024 | 0.013 | 45.800 | 0 | 71.298 | ||||
| 13/12/2024 | 0.013 | 46.350 | 0 | 69.874 | ||||
| 12/12/2024 | 0.013 | 47.750 | 0 | 73.122 | ||||
| 11/12/2024 | 0.013 | 47.000 | 0 | 69.901 | ||||
| 10/12/2024 | 0.013 | 48.050 | 0 | 72.010 | ||||
| 09/12/2024 | 0.013 | 48.550 | 0 | 72.470 | ||||
| 06/12/2024 | 0.013 | 46.750 | 0 | 64.875 | ||||
| 05/12/2024 | 0.013 | 45.700 | 0 | 61.138 | ||||
| 04/12/2024 | 0.013 | 46.150 | 0 | 61.711 | ||||
| 03/12/2024 | 0.013 | 46.150 | 0 | 61.030 | ||||
| 02/12/2024 | 0.016 | 45.300 | 0 | 60.393 | ||||
| 29/11/2024 | 0.020 | 44.800 | 0 | 59.815 | ||||
| 28/11/2024 | 0.020 | 44.800 | 5,000 | 59.218 | 5,000 | 0.020 | ||
| 27/11/2024 | 0.013 | 45.850 | 0 | 56.553 | ||||
| 26/11/2024 | 0.018 | 44.450 | 2,715,000 | 55.807 | 1,715,000 | 0.019 | 1,000,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |