26289 快手摩利四甲沽Ａ (认沽证)
按盘价 
0.010 -0.015 (-60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 89.179 | ||||||
| 04/11/2024 | 0 | 67.316 | ||||||
| 01/11/2024 | 0 | 46.086 | 14,000 | 0.025 | ||||
| 31/10/2024 | 0 | 50.749 | ||||||
| 30/10/2024 | 0 | 54.152 | 12,000 | 0.031 | 14,000 | 0.053 | ||
| 29/10/2024 | 0 | 51.147 | 400,000 | 0.031 | 400,000 | 0.046 | ||
| 28/10/2024 | 0 | 57.118 | 917,000 | 0.055 | ||||
| 25/10/2024 | 0 | 53.511 | 380,000 | 0.080 | 73,000 | 0.080 | ||
| 24/10/2024 | 45.250 | 0 | 53.855 | 380,000 | 0.104 | |||
| 23/10/2024 | 0 | 52.345 | 574,000 | 0.056 | 550,000 | 0.063 | ||
| 22/10/2024 | 0 | 55.047 | 778,000 | 0.080 | 716,000 | 0.089 | ||
| 21/10/2024 | 0 | 54.760 | 1,000,000 | 0.087 | ||||
| 18/10/2024 | 0 | 57.266 | 1,000,000 | 0.111 | 1,028,000 | 0.093 | ||
| 17/10/2024 | 0 | 53.912 | 2,000 | 0.089 | 1,015,000 | 0.100 | ||
| 16/10/2024 | 0 | 53.666 | 4,078,000 | 0.097 | 2,004,000 | 0.107 | ||
| 15/10/2024 | 0 | 54.105 | 100,000 | 0.081 | 1,800,000 | 0.075 | ||
| 14/10/2024 | 0 | 59.203 | 195,000 | 0.096 | 100,000 | 0.099 | ||
| 10/10/2024 | 0 | 67.333 | 96,000 | 0.102 | 395,000 | 0.103 | ||
| 09/10/2024 | 0 | 67.914 | 493,000 | 0.090 | 138,000 | 0.072 | ||
| 08/10/2024 | 0 | 73.527 | 1,916,000 | 0.041 | 591,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |