26291 長飛華泰六八購Ａ (认购证)
按盘价 
0.630 -0.090 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.720 | 233.000 | 205,000 | 124.328 | 110,000 | 0.748 | 85,000 | 0.759 |
| 22/04/2026 | 0.800 | 247.200 | 415,000 | 120.120 | 405,000 | 0.709 | ||
| 21/04/2026 | 0.580 | 211.000 | 295,000 | 124.204 | 200,000 | 0.595 | 95,000 | 0.578 |
| 20/04/2026 | 0.580 | 211.000 | 475,000 | 123.704 | 135,000 | 0.629 | 340,000 | 0.592 |
| 17/04/2026 | 0.550 | 206.000 | 190,000 | 122.481 | 55,000 | 0.624 | 135,000 | 0.575 |
| 16/04/2026 | 0.620 | 218.000 | 555,000 | 120.814 | 385,000 | 0.608 | 145,000 | 0.567 |
| 15/04/2026 | 0.550 | 205.600 | 450,000 | 122.054 | 30,000 | 0.547 | 340,000 | 0.553 |
| 14/04/2026 | 0.640 | 216.400 | 210,000 | 126.230 | 80,000 | 0.688 | 130,000 | 0.693 |
| 13/04/2026 | 0.630 | 214.800 | 570,000 | 125.818 | 270,000 | 0.596 | 295,000 | 0.595 |
| 10/04/2026 | 0.700 | 222.400 | 280,000 | 128.515 | 55,000 | 0.651 | 215,000 | 0.699 |
| 09/04/2026 | 0.800 | 240.400 | 25,000 | 123.571 | 20,000 | 0.765 | 5,000 | 0.710 |
| 08/04/2026 | 0.710 | 224.800 | 1,235,000 | 126.424 | 720,000 | 0.688 | 445,000 | 0.660 |
| 02/04/2026 | 0.480 | 189.000 | 1,085,000 | 122.665 | 890,000 | 0.543 | 110,000 | 0.488 |
| 01/04/2026 | 0.465 | 185.900 | 1,365,000 | 122.877 | 320,000 | 0.471 | 1,045,000 | 0.491 |
| 31/03/2026 | 0.450 | 183.000 | 300,000 | 122.810 | 110,000 | 0.473 | 190,000 | 0.467 |
| 30/03/2026 | 0.560 | 197.000 | 3,985,000 | 127.743 | 1,995,000 | 0.493 | 1,765,000 | 0.497 |
| 27/03/2026 | 0.405 | 172.300 | 2,545,000 | 123.970 | 1,230,000 | 0.422 | 1,285,000 | 0.412 |
| 26/03/2026 | 0.455 | 180.600 | 700,000 | 124.380 | 335,000 | 0.481 | 350,000 | 0.480 |
| 25/03/2026 | 0.475 | 185.000 | 1,720,000 | 122.825 | 1,070,000 | 0.474 | 540,000 | 0.494 |
| 24/03/2026 | 0.375 | 165.000 | 15,150,000 | 124.802 | 7,900,000 | 0.335 | 7,175,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |