26292 騰訊摩利五六沽Ａ (认沽证)
按盘价 
0.096 -0.008 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.104 | 369.200 | 11,050,000 | 32.337 | 5,460,000 | 0.098 | 5,490,000 | 0.098 |
| 07/01/2025 | 0.084 | 379.600 | 2,460,000 | 32.258 | 1,760,000 | 0.074 | 650,000 | 0.078 |
| 06/01/2025 | 0.036 | 409.400 | 2,660,000 | 30.298 | 1,470,000 | 0.037 | 1,190,000 | 0.036 |
| 03/01/2025 | 0.035 | 414.200 | 3,660,000 | 30.766 | 1,690,000 | 0.035 | 1,970,000 | 0.035 |
| 02/01/2025 | 0.034 | 416.000 | 2,500,000 | 30.793 | 1,250,000 | 0.034 | 1,250,000 | 0.033 |
| 31/12/2024 | 0.036 | 417.000 | 0 | 31.299 | ||||
| 30/12/2024 | 0.036 | 419.000 | 800,000 | 31.597 | 400,000 | 0.036 | 400,000 | 0.035 |
| 27/12/2024 | 0.037 | 417.400 | 800,000 | 31.287 | 400,000 | 0.036 | 400,000 | 0.035 |
| 24/12/2024 | 0.037 | 420.000 | 400,000 | 31.535 | 200,000 | 0.037 | 200,000 | 0.036 |
| 23/12/2024 | 0.035 | 420.200 | 3,650,000 | 31.030 | 1,900,000 | 0.037 | 1,750,000 | 0.036 |
| 20/12/2024 | 0.037 | 426.400 | 3,280,000 | 32.381 | 1,640,000 | 0.039 | 1,640,000 | 0.039 |
| 19/12/2024 | 0.042 | 415.200 | 12,200,000 | 31.343 | 6,100,000 | 0.044 | 6,000,000 | 0.043 |
| 18/12/2024 | 0.045 | 406.000 | 5,000,000 | 30.090 | 2,500,000 | 0.045 | 2,500,000 | 0.045 |
| 17/12/2024 | 0.046 | 402.600 | 5,450,000 | 29.558 | 2,600,000 | 0.047 | 2,600,000 | 0.046 |
| 16/12/2024 | 0.046 | 405.600 | 6,300,000 | 30.091 | 3,150,000 | 0.046 | 3,150,000 | 0.046 |
| 13/12/2024 | 0.046 | 409.800 | 4,180,000 | 30.704 | 2,150,000 | 0.045 | 2,030,000 | 0.045 |
| 12/12/2024 | 0.044 | 415.600 | 9,950,000 | 31.337 | 4,850,000 | 0.047 | 4,660,000 | 0.045 |
| 11/12/2024 | 0.051 | 409.800 | 3,390,000 | 31.520 | 1,580,000 | 0.050 | 1,810,000 | 0.051 |
| 10/12/2024 | 0.048 | 411.200 | 5,620,000 | 31.149 | 2,810,000 | 0.047 | 2,810,000 | 0.047 |
| 09/12/2024 | 0.042 | 418.800 | 12,270,000 | 31.300 | 6,230,000 | 0.046 | 6,040,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |