26305 建行摩通五四沽A (认沽证)
实時 按盘价 跌0.037 -0.003 (-7.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.0406.400027.223
20/12/20240.0486.220025.445
19/12/20240.0486.260100,00026.447100,0000.048
18/12/20240.0466.280026.125
17/12/20240.0476.260025.935
16/12/20240.0486.280100,00026.755100,0000.048
13/12/20240.0516.240130,00026.581130,0000.050
12/12/20240.0496.310027.556
11/12/20240.0536.230600,00026.891300,0000.053300,0000.053
10/12/20240.0536.2501,880,00027.337980,0000.051900,0000.052
09/12/20240.0516.260026.782
06/12/20240.0566.160480,00025.697480,0000.058
05/12/20240.0636.070700,00025.521350,0000.063350,0000.061
04/12/20240.0636.090340,00026.043150,0000.063190,0000.063
03/12/20240.0686.030390,00025.964150,0000.073240,0000.073
02/12/20240.0795.910300,00025.838150,0000.078150,0000.082
29/11/20240.0865.850300,00025.985150,0000.087150,0000.087
28/11/20240.0885.850670,00026.626335,0000.089335,0000.089
27/11/20240.0835.900600,00026.568300,0000.085300,0000.087
26/11/20240.0915.840450,00027.161300,0000.092150,0000.088
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。