26305 美圖信證六八購Ｂ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.038 | 4.160 | 0 | 82.031 | ||||
| 29/04/2026 | 0.042 | 4.280 | 0 | 80.753 | ||||
| 28/04/2026 | 0.038 | 4.130 | 0 | 82.272 | ||||
| 27/04/2026 | 0.046 | 4.270 | 0 | 83.065 | ||||
| 24/04/2026 | 0.046 | 4.280 | 0 | 81.719 | ||||
| 23/04/2026 | 0.050 | 4.350 | 0 | 81.732 | ||||
| 22/04/2026 | 0.050 | 4.310 | 0 | 82.659 | ||||
| 21/04/2026 | 0.060 | 4.560 | 12,500 | 80.392 | 12,500 | 0.059 | ||
| 20/04/2026 | 0.063 | 4.560 | 90,000 | 81.723 | 90,000 | 0.066 | ||
| 17/04/2026 | 0.069 | 4.630 | 120,000 | 81.734 | 120,000 | 0.077 | ||
| 16/04/2026 | 0.074 | 4.670 | 102,500 | 82.703 | 102,500 | 0.077 | ||
| 15/04/2026 | 0.059 | 4.460 | 380,000 | 81.060 | 380,000 | 0.059 | ||
| 14/04/2026 | 0.051 | 4.260 | 30,000 | 82.375 | 30,000 | 0.051 | ||
| 13/04/2026 | 0.048 | 4.190 | 2,660,000 | 82.371 | 1,200,000 | 0.045 | 1,460,000 | 0.046 |
| 10/04/2026 | 0.056 | 4.320 | 16,900,000 | 82.247 | 8,275,000 | 0.064 | 8,450,000 | 0.064 |
| 09/04/2026 | 0.065 | 4.390 | 4,130,000 | 84.783 | 1,950,000 | 0.065 | 2,180,000 | 0.065 |
| 08/04/2026 | 0.084 | 4.740 | 0 | 82.974 | ||||
| 02/04/2026 | 0.061 | 4.320 | 0 | 82.730 | ||||
| 01/04/2026 | 0.066 | 4.410 | 100,000 | 82.346 | 100,000 | 0.066 | ||
| 31/03/2026 | 0.059 | 4.290 | 360,000 | 81.985 | 180,000 | 0.059 | 180,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |