26312 蒙牛花旗五五購Ａ (认购证)
按盘价 
0.430 -0.025 (-5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.455 | 18.440 | 180,000 | 81.357 | 90,000 | 0.435 | 90,000 | 0.435 |
| 04/11/2024 | 0.415 | 17.620 | 0 | 83.323 | ||||
| 01/11/2024 | 0.415 | 17.680 | 40,000 | 81.939 | 20,000 | 0.410 | 20,000 | 0.430 |
| 31/10/2024 | 0.405 | 17.400 | 320,000 | 83.115 | 160,000 | 0.417 | 160,000 | 0.407 |
| 30/10/2024 | 0.370 | 16.820 | 0 | 82.776 | ||||
| 29/10/2024 | 0.380 | 16.920 | 0 | 83.402 | ||||
| 28/10/2024 | 0.390 | 17.100 | 280,000 | 83.061 | 140,000 | 0.363 | 140,000 | 0.365 |
| 25/10/2024 | 0.360 | 16.640 | 160,000 | 81.807 | 80,000 | 0.358 | 80,000 | 0.348 |
| 24/10/2024 | 0.345 | 16.200 | 0 | 83.652 | ||||
| 23/10/2024 | 0.375 | 16.720 | 380,000 | 83.480 | 190,000 | 0.384 | 190,000 | 0.385 |
| 22/10/2024 | 0.345 | 16.340 | 0 | 81.599 | ||||
| 21/10/2024 | 0.320 | 15.920 | 0 | 81.065 | ||||
| 18/10/2024 | 0.280 | 16.220 | 0 | 69.038 | ||||
| 17/10/2024 | 0.255 | 15.520 | 0 | 71.190 | ||||
| 16/10/2024 | 0.340 | 15.940 | 0 | 83.949 | ||||
| 15/10/2024 | 0.340 | 16.140 | 0 | 81.440 | ||||
| 14/10/2024 | 0.340 | 17.420 | 0 | 66.986 | ||||
| 10/10/2024 | 0.340 | 17.780 | 0 | 62.402 | ||||
| 09/10/2024 | 0.340 | 17.320 | 50,000 | 67.265 | 50,000 | 0.320 | ||
| 08/10/2024 | 0.380 | 17.860 | 10,000 | 68.741 | 10,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |