26312 國材摩利六九購Ａ (认购证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.050 | 5.630 | 100,000 | 54.727 | 100,000 | 0.050 | ||
| 13/05/2026 | 0.061 | 5.800 | 10,000 | 54.912 | 10,000 | 0.058 | ||
| 12/05/2026 | 0.067 | 5.860 | 3,000,000 | 55.650 | 100,000 | 0.068 | 2,900,000 | 0.074 |
| 11/05/2026 | 0.079 | 5.970 | 4,770,000 | 57.210 | 1,690,000 | 0.075 | 2,900,000 | 0.076 |
| 08/05/2026 | 0.069 | 5.800 | 3,980,000 | 57.151 | 1,100,000 | 0.070 | 2,870,000 | 0.070 |
| 07/05/2026 | 0.070 | 5.840 | 920,000 | 56.205 | 420,000 | 0.060 | 500,000 | 0.061 |
| 06/05/2026 | 0.044 | 5.380 | 640,000 | 56.335 | 320,000 | 0.042 | 320,000 | 0.040 |
| 05/05/2026 | 0.029 | 4.970 | 0 | 57.743 | ||||
| 04/05/2026 | 0.031 | 5.030 | 160,000 | 61.545 | 80,000 | 0.032 | 80,000 | 0.027 |
| 30/04/2026 | 0.028 | 4.899 | 1,160,000 | 57.574 | 580,000 | 0.028 | 580,000 | 0.029 |
| 29/04/2026 | 0.031 | 4.989 | 2,910,000 | 57.089 | 2,700,000 | 0.030 | 210,000 | 0.028 |
| 28/04/2026 | 0.026 | 4.859 | 1,160,000 | 56.716 | 80,000 | 0.028 | 1,080,000 | 0.027 |
| 27/04/2026 | 0.031 | 4.949 | 160,000 | 57.593 | 80,000 | 0.032 | 80,000 | 0.026 |
| 24/04/2026 | 0.029 | 4.859 | 500,000 | 57.790 | 500,000 | 0.029 | ||
| 23/04/2026 | 0.029 | 4.859 | 0 | 57.563 | ||||
| 22/04/2026 | 0.033 | 4.919 | 0 | 58.391 | ||||
| 21/04/2026 | 0.033 | 4.959 | 510,000 | 57.252 | 510,000 | 0.033 | ||
| 20/04/2026 | 0.036 | 4.959 | 500,000 | 58.784 | 500,000 | 0.035 | ||
| 17/04/2026 | 0.051 | 5.219 | 1,000,000 | 59.515 | 1,000,000 | 0.051 | ||
| 16/04/2026 | 0.054 | 5.269 | 1,000,000 | 59.445 | 1,000,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |