26312 蒙牛花旗五五購Ａ (认购证)
按盘价 
0.198 -0.038 (-16.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.236 | 16.040 | 9,140,000 | 80.193 | 4,570,000 | 0.238 | 4,570,000 | 0.238 |
| 08/01/2025 | 0.239 | 16.100 | 4,560,000 | 79.878 | 2,280,000 | 0.237 | 2,280,000 | 0.236 |
| 07/01/2025 | 0.265 | 16.400 | 0 | 82.213 | ||||
| 06/01/2025 | 0.260 | 16.260 | 0 | 82.474 | ||||
| 03/01/2025 | 0.275 | 16.420 | 0 | 83.179 | ||||
| 02/01/2025 | 0.295 | 16.720 | 0 | 83.812 | ||||
| 31/12/2024 | 0.340 | 17.560 | 0 | 82.619 | ||||
| 30/12/2024 | 0.320 | 17.040 | 0 | 84.610 | ||||
| 27/12/2024 | 0.335 | 17.380 | 0 | 82.667 | ||||
| 24/12/2024 | 0.365 | 17.920 | 0 | 81.390 | ||||
| 23/12/2024 | 0.365 | 17.880 | 0 | 81.640 | ||||
| 20/12/2024 | 0.355 | 17.660 | 0 | 81.477 | ||||
| 19/12/2024 | 0.355 | 17.640 | 0 | 81.461 | ||||
| 18/12/2024 | 0.350 | 17.540 | 0 | 81.379 | ||||
| 17/12/2024 | 0.350 | 17.380 | 0 | 83.157 | ||||
| 16/12/2024 | 0.355 | 17.400 | 0 | 83.736 | ||||
| 13/12/2024 | 0.395 | 18.040 | 0 | 83.283 | ||||
| 12/12/2024 | 0.425 | 18.740 | 0 | 80.090 | ||||
| 11/12/2024 | 0.355 | 17.480 | 0 | 81.330 | ||||
| 10/12/2024 | 0.340 | 17.280 | 0 | 80.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |