26314 美圖摩利七一購Ａ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.077 | 5.150 | 1,300,000 | 80.673 | 600,000 | 0.082 | 700,000 | 0.082 |
| 11/03/2026 | 0.079 | 5.160 | 1,700,000 | 81.406 | 850,000 | 0.084 | 850,000 | 0.085 |
| 10/03/2026 | 0.089 | 5.390 | 1,000,000 | 81.259 | 500,000 | 0.091 | 500,000 | 0.091 |
| 09/03/2026 | 0.091 | 5.410 | 3,400,000 | 81.698 | 1,650,000 | 0.081 | 1,750,000 | 0.081 |
| 06/03/2026 | 0.090 | 5.490 | 3,610,000 | 79.014 | 1,805,000 | 0.091 | 1,800,000 | 0.090 |
| 05/03/2026 | 0.082 | 5.180 | 1,100,000 | 81.680 | 550,000 | 0.087 | 550,000 | 0.089 |
| 04/03/2026 | 0.085 | 5.260 | 3,000,000 | 81.330 | 1,500,000 | 0.083 | 1,500,000 | 0.084 |
| 03/03/2026 | 0.089 | 5.340 | 2,900,000 | 81.457 | 1,450,000 | 0.098 | 1,450,000 | 0.099 |
| 02/03/2026 | 0.097 | 5.480 | 5,005,000 | 82.196 | 2,500,000 | 0.099 | 2,505,000 | 0.098 |
| 27/02/2026 | 0.109 | 5.660 | 2,620,000 | 83.530 | 1,310,000 | 0.113 | 1,310,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |