26330 銀河瑞銀六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.012 | 33.160 | 0 | 45.936 | ||||
| 29/04/2026 | 0.012 | 33.440 | 200,000 | 45.142 | 200,000 | 0.012 | ||
| 28/04/2026 | 0.013 | 32.700 | 0 | 47.269 | ||||
| 27/04/2026 | 0.014 | 33.540 | 0 | 45.765 | ||||
| 24/04/2026 | 0.014 | 33.180 | 0 | 46.094 | ||||
| 23/04/2026 | 0.017 | 33.780 | 0 | 46.129 | ||||
| 22/04/2026 | 0.019 | 34.200 | 0 | 45.939 | ||||
| 21/04/2026 | 0.022 | 34.840 | 0 | 45.617 | ||||
| 20/04/2026 | 0.022 | 35.020 | 0 | 45.052 | ||||
| 17/04/2026 | 0.022 | 34.920 | 0 | 44.823 | ||||
| 16/04/2026 | 0.022 | 35.180 | 0 | 44.093 | ||||
| 15/04/2026 | 0.022 | 34.560 | 0 | 45.337 | ||||
| 14/04/2026 | 0.025 | 34.760 | 0 | 45.925 | ||||
| 13/04/2026 | 0.025 | 34.380 | 0 | 46.646 | ||||
| 10/04/2026 | 0.027 | 35.160 | 0 | 45.129 | ||||
| 09/04/2026 | 0.030 | 35.480 | 0 | 45.238 | ||||
| 08/04/2026 | 0.034 | 36.160 | 0 | 44.777 | ||||
| 02/04/2026 | 0.036 | 35.960 | 0 | 44.958 | ||||
| 01/04/2026 | 0.036 | 35.960 | 0 | 44.821 | ||||
| 31/03/2026 | 0.030 | 35.000 | 0 | 45.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |