26340 電能華泰七一購Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.089 | 64.750 | 20,000 | 28.551 | 10,000 | 0.097 | 10,000 | 0.098 |
| 20/05/2026 | 0.091 | 64.950 | 0 | 28.425 | ||||
| 19/05/2026 | 0.094 | 65.050 | 970,000 | 28.478 | 405,000 | 0.101 | 565,000 | 0.099 |
| 18/05/2026 | 0.094 | 64.900 | 1,210,000 | 28.599 | 605,000 | 0.094 | 605,000 | 0.095 |
| 15/05/2026 | 0.098 | 64.900 | 1,110,000 | 28.760 | 555,000 | 0.102 | 555,000 | 0.102 |
| 14/05/2026 | 0.103 | 65.300 | 1,710,000 | 28.629 | 855,000 | 0.103 | 855,000 | 0.102 |
| 13/05/2026 | 0.097 | 64.500 | 1,250,000 | 29.040 | 650,000 | 0.100 | 600,000 | 0.101 |
| 12/05/2026 | 0.097 | 64.450 | 1,640,000 | 29.120 | 910,000 | 0.099 | 730,000 | 0.101 |
| 11/05/2026 | 0.099 | 64.500 | 2,030,000 | 29.170 | 1,015,000 | 0.098 | 1,015,000 | 0.098 |
| 08/05/2026 | 0.101 | 64.400 | 2,450,000 | 29.279 | 1,225,000 | 0.109 | 1,225,000 | 0.110 |
| 07/05/2026 | 0.125 | 65.750 | 3,545,000 | 29.457 | 1,660,000 | 0.140 | 1,855,000 | 0.142 |
| 06/05/2026 | 0.129 | 66.300 | 1,375,000 | 29.001 | 650,000 | 0.120 | 725,000 | 0.121 |
| 05/05/2026 | 0.110 | 65.000 | 1,690,000 | 29.143 | 845,000 | 0.108 | 845,000 | 0.110 |
| 04/05/2026 | 0.110 | 64.850 | 1,740,000 | 29.267 | 870,000 | 0.114 | 870,000 | 0.117 |
| 30/04/2026 | 0.106 | 64.550 | 2,490,000 | 29.071 | 1,245,000 | 0.116 | 1,245,000 | 0.119 |
| 29/04/2026 | 0.117 | 65.000 | 2,300,000 | 29.337 | 1,150,000 | 0.122 | 1,150,000 | 0.124 |
| 28/04/2026 | 0.119 | 65.250 | 2,900,000 | 29.129 | 1,445,000 | 0.122 | 1,455,000 | 0.125 |
| 27/04/2026 | 0.123 | 65.200 | 2,520,000 | 29.435 | 1,260,000 | 0.119 | 1,260,000 | 0.120 |
| 24/04/2026 | 0.117 | 65.050 | 1,110,000 | 28.989 | 560,000 | 0.118 | 550,000 | 0.117 |
| 23/04/2026 | 0.112 | 64.500 | 1,520,000 | 29.211 | 815,000 | 0.108 | 705,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |